Market Cap R48.20T 1.42%
Volume 24h R2.40T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 36 Seconds ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00130312 R0.00130312 R0.00130312 R0.00130312 - -
May-23 2023 R0.00130312 R0.00130312 R0.00130312 R0.00130312 - -
May-22 2023 R0.00130312 R0.00130312 R0.00130312 R0.00130312 - -
May-21 2023 R0.00130312 R0.00130312 R0.00130312 R0.00130312 - -
May-20 2023 R0.00130312 R0.00130312 R0.00130312 R0.00130312 - -
May-19 2023 R0.00130312 R0.00130312 R0.00130312 R0.00130312 - -
May-18 2023 R0.00130312 R0.00130296 R0.00130365 R0.00130332 - -
May-17 2023 R0.00130332 R0.00130236 R0.00130387 R0.00130318 R5 -
May-16 2023 R0.00130319 R0.00130279 R0.00544608 R0.00544205 R30 -
May-15 2023 R0.00544207 R0.00127484 R0.00544725 R0.00364268 R544 -
May-14 2023 R0.00364285 R0.00363703 R0.00364407 R0.00364267 R0 -
May-13 2023 R0.00364274 R0.00364159 R0.00546431 R0.00364339 R338 -
May-12 2023 R0.0036436 R0.00363247 R0.00364588 R0.003643 R40 -
May-11 2023 R0.003643 R0.00363602 R0.00364643 R0.0036442 R167 -
May-10 2023 R0.00364397 R0.00363696 R0.00365343 R0.00364315 R196 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1416 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2049 ZAR.