Market Cap CHF2.49T 1.07%
Volume 24h CHF156.77B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 31 Seconds ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.65226 CHF0.638065 CHF0.65226 CHF0.645785 CHF3,723 -
May-22 2024 CHF0.645785 CHF0.645785 CHF0.673529 CHF0.672713 CHF3,325 -
May-21 2024 CHF0.654063 CHF0.576005 CHF0.654063 CHF0.611997 CHF14,065 -
May-20 2024 CHF0.611997 CHF0.550181 CHF0.612235 CHF0.590881 CHF6,191 -
May-19 2024 CHF0.590881 CHF0.582975 CHF0.596804 CHF0.582975 CHF4,059 -
May-18 2024 CHF0.583007 CHF0.581581 CHF0.598982 CHF0.598982 CHF1,811 -
May-17 2024 CHF0.598519 CHF0.546435 CHF0.598519 CHF0.567346 CHF15,784 -
May-16 2024 CHF0.56726 CHF0.561725 CHF0.576985 CHF0.561725 CHF2,489 -
May-15 2024 CHF0.547572 CHF0.537641 CHF0.559322 CHF0.559322 CHF3,957 -
May-14 2024 CHF0.559322 CHF0.559322 CHF0.576046 CHF0.576046 CHF871 -
May-13 2024 CHF0.581759 CHF0.581759 CHF0.603753 CHF0.600285 CHF2,586 -
May-12 2024 CHF0.600285 CHF0.552751 CHF0.601344 CHF0.552751 CHF3,033 -
May-11 2024 CHF0.552561 CHF0.541393 CHF0.661788 CHF0.661788 CHF14,951 -
May-10 2024 CHF0.663043 CHF0.663043 CHF0.686886 CHF0.686614 CHF1,405 -
May-09 2024 CHF0.678498 CHF0.623012 CHF0.678534 CHF0.623012 CHF6,968 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.