Market Cap CA$3.74T 2.26%
Volume 24h CA$199.29B
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 15 Seconds ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.91455 CA$0.91455 CA$0.975407 CA$0.975326 CA$3,747 -
May-23 2024 CA$0.975326 CA$0.9541 CA$0.975326 CA$0.965644 CA$5,568 -
May-22 2024 CA$0.965644 CA$0.965644 CA$1.0071 CA$1.0059 CA$4,972 -
May-21 2024 CA$0.978021 CA$0.861302 CA$0.978021 CA$0.91512 CA$21,031 -
May-20 2024 CA$0.91512 CA$0.822687 CA$0.915476 CA$0.883545 CA$9,257 -
May-19 2024 CA$0.883545 CA$0.871723 CA$0.892402 CA$0.871723 CA$6,070 -
May-18 2024 CA$0.871771 CA$0.869639 CA$0.895659 CA$0.895659 CA$2,708 -
May-17 2024 CA$0.894967 CA$0.817085 CA$0.894967 CA$0.848353 CA$23,601 -
May-16 2024 CA$0.848225 CA$0.839948 CA$0.862767 CA$0.839948 CA$3,722 -
May-15 2024 CA$0.818786 CA$0.803935 CA$0.836356 CA$0.836356 CA$5,917 -
May-14 2024 CA$0.836356 CA$0.836356 CA$0.861362 CA$0.861362 CA$1,303 -
May-13 2024 CA$0.869905 CA$0.869905 CA$0.902793 CA$0.897607 CA$3,868 -
May-12 2024 CA$0.897607 CA$0.826529 CA$0.89919 CA$0.826529 CA$4,536 -
May-11 2024 CA$0.826246 CA$0.809546 CA$0.989572 CA$0.989572 CA$22,357 -
May-10 2024 CA$0.9914 CA$0.9914 CA$1.0271 CA$1.0266 CA$2,100 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.