Market Cap CN¥18.95T -2.99%
Volume 24h CN¥2.07T 34.34%
BTC % 49.74% -0.44%
ETH % 16.67% 0.12%
Coins 27.311 +48
Exchanges 885
Last update 55 Seconds ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥5.067 CN¥4.9574 CN¥5.067 CN¥5.017 CN¥28,930 -
May-22 2024 CN¥5.017 CN¥5.017 CN¥5.233 CN¥5.226 CN¥25,836 -
May-21 2024 CN¥5.081 CN¥4.4752 CN¥5.081 CN¥4.7549 CN¥109,275 -
May-20 2024 CN¥4.7549 CN¥4.2746 CN¥4.7567 CN¥4.5908 CN¥48,101 -
May-19 2024 CN¥4.5908 CN¥4.5294 CN¥4.6368 CN¥4.5294 CN¥31,538 -
May-18 2024 CN¥4.5296 CN¥4.5186 CN¥4.6538 CN¥4.6538 CN¥14,072 -
May-17 2024 CN¥4.6502 CN¥4.2455 CN¥4.6502 CN¥4.4080 CN¥122,631 -
May-16 2024 CN¥4.4073 CN¥4.3643 CN¥4.4829 CN¥4.3643 CN¥19,337 -
May-15 2024 CN¥4.2543 CN¥4.1772 CN¥4.3456 CN¥4.3456 CN¥30,745 -
May-14 2024 CN¥4.3456 CN¥4.3456 CN¥4.4756 CN¥4.4756 CN¥6,771 -
May-13 2024 CN¥4.5199 CN¥4.5199 CN¥4.6908 CN¥4.6639 CN¥20,096 -
May-12 2024 CN¥4.6639 CN¥4.2946 CN¥4.6721 CN¥4.2946 CN¥23,567 -
May-11 2024 CN¥4.2931 CN¥4.2063 CN¥5.141 CN¥5.141 CN¥116,166 -
May-10 2024 CN¥5.151 CN¥5.151 CN¥5.336 CN¥5.334 CN¥10,912 -
May-09 2024 CN¥5.271 CN¥4.8405 CN¥5.271 CN¥4.8405 CN¥54,136 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1099 CNY.