Market Cap HK$21.33T 1.02%
Volume 24h HK$1.28T -73.35%
BTC % 49.57% 0.1%
ETH % 16.52% -2.84%
Coins 27.318 +22
Exchanges 885
Last update 27 Seconds ago
Blocjerk BJ

Blocjerk (BJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$5.220 HK$5.220 HK$5.567 HK$5.567 HK$21,390 -
May-23 2024 HK$5.567 HK$5.446 HK$5.567 HK$5.512 HK$31,783 -
May-22 2024 HK$5.512 HK$5.512 HK$5.749 HK$5.742 HK$28,383 -
May-21 2024 HK$5.582 HK$4.9166 HK$5.582 HK$5.223 HK$120,051 -
May-20 2024 HK$5.223 HK$4.6962 HK$5.225 HK$5.043 HK$52,845 -
May-19 2024 HK$5.043 HK$4.9761 HK$5.094 HK$4.9761 HK$34,649 -
May-18 2024 HK$4.9763 HK$4.9642 HK$5.112 HK$5.112 HK$15,460 -
May-17 2024 HK$5.108 HK$4.6642 HK$5.108 HK$4.8427 HK$134,725 -
May-16 2024 HK$4.8419 HK$4.7947 HK$4.9249 HK$4.7947 HK$21,244 -
May-15 2024 HK$4.6739 HK$4.5891 HK$4.7742 HK$4.7742 HK$33,777 -
May-14 2024 HK$4.7742 HK$4.7742 HK$4.9169 HK$4.9169 HK$7,439 -
May-13 2024 HK$4.9657 HK$4.9657 HK$5.153 HK$5.123 HK$22,077 -
May-12 2024 HK$5.123 HK$4.7181 HK$5.132 HK$4.7181 HK$25,891 -
May-11 2024 HK$4.7165 HK$4.6211 HK$5.648 HK$5.648 HK$127,622 -
May-10 2024 HK$5.659 HK$5.659 HK$5.863 HK$5.860 HK$11,989 -

Historical and market price analysis of Blocjerk (BJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.