時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Blocjerk (BJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.213803 | $0.202446 | $0.213803 | $0.202446 | $39 | - |
| Sep-18 2024 | $0.202446 | $0.202446 | $0.202573 | $0.202573 | - | - |
| Sep-17 2024 | $0.202573 | $0.202573 | $0.205875 | $0.205875 | $296 | - |
| Sep-16 2024 | $0.205875 | $0.205875 | $0.209432 | $0.209432 | - | - |
| Sep-15 2024 | $0.209432 | $0.202318 | $0.210706 | $0.202318 | $158 | - |
| Sep-14 2024 | $0.205823 | $0.205823 | $0.219094 | $0.210063 | $539 | - |
| Sep-13 2024 | $0.201611 | $0.19454 | $0.201611 | $0.19454 | $611 | - |
| Sep-12 2024 | $0.19454 | $0.194078 | $0.201442 | $0.200114 | $1,180 | - |
| Sep-11 2024 | $0.200114 | $0.198043 | $0.200114 | $0.199669 | $1,074 | - |
| Sep-10 2024 | $0.199605 | $0.1935 | $0.200092 | $0.1935 | $1,376 | - |
| Sep-09 2024 | $0.194275 | $0.180905 | $0.194275 | $0.180905 | $1,420 | - |
| Sep-08 2024 | $0.180905 | $0.174191 | $0.183211 | $0.174191 | $1,344 | - |
| Sep-07 2024 | $0.174191 | $0.167981 | $0.174701 | $0.167981 | $308 | - |
| Sep-06 2024 | $0.178744 | $0.176704 | $0.179214 | $0.179214 | $293 | - |
| Sep-05 2024 | $0.179214 | $0.179214 | $0.190291 | $0.185593 | $241 | - |