Market Cap HK$21.37T -1.1%
Volume 24h HK$1.63T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Blacksmith Token BS

Blacksmith Token (BS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.011201 HK$0.0091371 HK$0.011201 HK$0.0091371 HK$25,488 -
May-20 2024 HK$0.0091371 HK$0.0091371 HK$0.0091371 HK$0.0091371 - -
May-19 2024 HK$0.0091371 HK$0.0091371 HK$0.0091371 HK$0.0091371 - -
May-18 2024 HK$0.0091371 HK$0.0091371 HK$0.00956103 HK$0.00956103 HK$35,836 -
May-17 2024 HK$0.00956103 HK$0.00904612 HK$0.00956103 HK$0.00904612 HK$8,295 -
May-16 2024 HK$0.00904612 HK$0.00903105 HK$0.00904612 HK$0.00903105 HK$1,647 -
May-15 2024 HK$0.00903105 HK$0.00903105 HK$0.00903105 HK$0.00903105 - -
May-14 2024 HK$0.00903105 HK$0.00903065 HK$0.00910334 HK$0.00903065 HK$766 -
May-13 2024 HK$0.00903065 HK$0.00903065 HK$0.00903065 HK$0.00903065 - -
May-12 2024 HK$0.00903065 HK$0.00903065 HK$0.00903065 HK$0.00903065 - -
May-11 2024 HK$0.00903065 HK$0.00903065 HK$0.0092882 HK$0.0092882 HK$393 -
May-10 2024 HK$0.0092882 HK$0.0092882 HK$0.0092882 HK$0.0092882 - -
May-09 2024 HK$0.0092882 HK$0.0092882 HK$0.00970586 HK$0.00970586 HK$468 -
May-08 2024 HK$0.00970586 HK$0.00970586 HK$0.00970586 HK$0.00970586 - -
May-07 2024 HK$0.00970586 HK$0.00970586 HK$0.00970586 HK$0.00970586 - -

Historical and market price analysis of Blacksmith Token (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.