Market Cap CN¥17.89T 4.13%
Volume 24h CN¥1.17T 5.57%
BTC % 51.77% 0.96%
ETH % 14.48% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Blacksmith Token BS

Blacksmith Token (BS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2024 CN¥0.00835068 CN¥0.00835031 CN¥0.00841753 CN¥0.00835031 CN¥709 -
May-13 2024 CN¥0.00835031 CN¥0.00835031 CN¥0.00835031 CN¥0.00835031 - -
May-12 2024 CN¥0.00835031 CN¥0.00835031 CN¥0.00835031 CN¥0.00835031 - -
May-11 2024 CN¥0.00835031 CN¥0.00835031 CN¥0.00858846 CN¥0.00858846 CN¥363 -
May-10 2024 CN¥0.00858846 CN¥0.00858846 CN¥0.00858846 CN¥0.00858846 - -
May-09 2024 CN¥0.00858846 CN¥0.00858846 CN¥0.00897465 CN¥0.00897465 CN¥432 -
May-08 2024 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 - -
May-07 2024 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 - -
May-06 2024 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 - -
May-05 2024 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 CN¥0.00897465 - -
May-04 2024 CN¥0.00897465 CN¥0.00887239 CN¥0.00897465 CN¥0.00887239 CN¥3,294 -
May-03 2024 CN¥0.00887239 CN¥0.0086743 CN¥0.00887239 CN¥0.00868111 CN¥5,648 -
May-02 2024 CN¥0.00868111 CN¥0.00868111 CN¥0.00868111 CN¥0.00868111 - -
May-01 2024 CN¥0.00868111 CN¥0.00861666 CN¥0.00943644 CN¥0.00943644 CN¥22,259 -
Apr-30 2024 CN¥0.00943644 CN¥0.00943644 CN¥0.00943644 CN¥0.00943644 - -

Historical and market price analysis of Blacksmith Token (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.