Market Cap CA$3.73T -1.78%
Volume 24h CA$287.04B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 12 Seconds ago
Blacksmith Token BS

Blacksmith Token (BS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00196101 CA$0.00159967 CA$0.00196101 CA$0.00159967 CA$4,462 -
May-20 2024 CA$0.00159967 CA$0.00159967 CA$0.00159967 CA$0.00159967 - -
May-19 2024 CA$0.00159967 CA$0.00159967 CA$0.00159967 CA$0.00159967 - -
May-18 2024 CA$0.00159967 CA$0.00159967 CA$0.00167389 CA$0.00167389 CA$6,274 -
May-17 2024 CA$0.00167389 CA$0.00158374 CA$0.00167389 CA$0.00158374 CA$1,452 -
May-16 2024 CA$0.00158374 CA$0.0015811 CA$0.00158374 CA$0.0015811 CA$288 -
May-15 2024 CA$0.0015811 CA$0.0015811 CA$0.0015811 CA$0.0015811 - -
May-14 2024 CA$0.0015811 CA$0.00158103 CA$0.00159376 CA$0.00158103 CA$134 -
May-13 2024 CA$0.00158103 CA$0.00158103 CA$0.00158103 CA$0.00158103 - -
May-12 2024 CA$0.00158103 CA$0.00158103 CA$0.00158103 CA$0.00158103 - -
May-11 2024 CA$0.00158103 CA$0.00158103 CA$0.00162612 CA$0.00162612 CA$69 -
May-10 2024 CA$0.00162612 CA$0.00162612 CA$0.00162612 CA$0.00162612 - -
May-09 2024 CA$0.00162612 CA$0.00162612 CA$0.00169925 CA$0.00169925 CA$82 -
May-08 2024 CA$0.00169925 CA$0.00169925 CA$0.00169925 CA$0.00169925 - -
May-07 2024 CA$0.00169925 CA$0.00169925 CA$0.00169925 CA$0.00169925 - -

Historical and market price analysis of Blacksmith Token (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.