Cap Mercado HK$19.79T
-0.69%
Volumen 24h HK$1.39T
10.68%
BTC % 50.85%
-0.72%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.00884989 | HK$0.00884989 | HK$0.00884989 | HK$0.00884989 | - | - |
Jun-16 2024 | HK$0.00845333 | HK$0.00808687 | HK$0.00845333 | HK$0.00808687 | HK$9,632 | - |
Jun-15 2024 | HK$0.00808687 | HK$0.00808687 | HK$0.00808687 | HK$0.00808687 | - | - |
Jun-14 2024 | HK$0.00808687 | HK$0.00804105 | HK$0.00811921 | HK$0.00804105 | HK$4,860 | - |
Jun-13 2024 | HK$0.00804105 | HK$0.00804105 | HK$0.00902051 | HK$0.00902051 | HK$66,111 | - |
Jun-12 2024 | HK$0.00902051 | HK$0.00902051 | HK$0.00902051 | HK$0.00902051 | - | - |
Jun-11 2024 | HK$0.00902051 | HK$0.00902051 | HK$0.00938935 | HK$0.00938935 | HK$422 | - |
Jun-10 2024 | HK$0.00938935 | HK$0.00938935 | HK$0.00963715 | HK$0.00963715 | HK$18,925 | - |
Jun-09 2024 | HK$0.00963715 | HK$0.00963715 | HK$0.00963715 | HK$0.00963715 | - | - |
Jun-08 2024 | HK$0.00963715 | HK$0.00963715 | HK$0.010031 | HK$0.010031 | HK$4,819 | - |
Jun-07 2024 | HK$0.010031 | HK$0.010031 | HK$0.010031 | HK$0.010031 | - | - |
Jun-06 2024 | HK$0.010031 | HK$0.010031 | HK$0.010031 | HK$0.010031 | - | - |
Jun-05 2024 | HK$0.010031 | HK$0.010031 | HK$0.010192 | HK$0.010192 | HK$8,387 | - |
Jun-04 2024 | HK$0.010192 | HK$0.010192 | HK$0.010192 | HK$0.010192 | - | - |
Jun-03 2024 | HK$0.010192 | HK$0.010192 | HK$0.010192 | HK$0.010192 | - | - |
Análisis de precios históricos y de mercado de Blacksmith Token (BS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80746 HKD.