Cap Mercado MX$46.82T
-2.64%
Volumen 24h MX$3.59T
52.63%
BTC % 51.39%
1.82%
ETH % 16.75%
0.53%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.021025 | MX$0.021025 | MX$0.021025 | MX$0.021025 | - | - |
Jun-16 2024 | MX$0.020083 | MX$0.019212 | MX$0.020083 | MX$0.019212 | MX$22,884 | - |
Jun-15 2024 | MX$0.019212 | MX$0.019212 | MX$0.019212 | MX$0.019212 | - | - |
Jun-14 2024 | MX$0.019212 | MX$0.019104 | MX$0.019289 | MX$0.019104 | MX$11,546 | - |
Jun-13 2024 | MX$0.019104 | MX$0.019104 | MX$0.021431 | MX$0.021431 | MX$157,068 | - |
Jun-12 2024 | MX$0.021431 | MX$0.021431 | MX$0.021431 | MX$0.021431 | - | - |
Jun-11 2024 | MX$0.021431 | MX$0.021431 | MX$0.022307 | MX$0.022307 | MX$1,004 | - |
Jun-10 2024 | MX$0.022307 | MX$0.022307 | MX$0.022896 | MX$0.022896 | MX$44,963 | - |
Jun-09 2024 | MX$0.022896 | MX$0.022896 | MX$0.022896 | MX$0.022896 | - | - |
Jun-08 2024 | MX$0.022896 | MX$0.022896 | MX$0.023831 | MX$0.023831 | MX$11,448 | - |
Jun-07 2024 | MX$0.023831 | MX$0.023831 | MX$0.023831 | MX$0.023831 | - | - |
Jun-06 2024 | MX$0.023831 | MX$0.023831 | MX$0.023831 | MX$0.023831 | - | - |
Jun-05 2024 | MX$0.023831 | MX$0.023831 | MX$0.024214 | MX$0.024214 | MX$19,925 | - |
Jun-04 2024 | MX$0.024214 | MX$0.024214 | MX$0.024214 | MX$0.024214 | - | - |
Jun-03 2024 | MX$0.024214 | MX$0.024214 | MX$0.024214 | MX$0.024214 | - | - |
Análisis de precios históricos y de mercado de Blacksmith Token (BS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 362 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5491 MXN.