Market Cap $3.53T
0.85%
Volume 24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.056745 | $0.056644 | $0.056745 | $0.056655 | - | - |
| May-09 2025 | $0.056636 | $0.055784 | $0.057013 | $0.055784 | $11 | - |
| May-08 2025 | $0.055784 | $0.053425 | $0.055784 | $0.053425 | - | - |
| May-07 2025 | $0.053499 | $0.051827 | $0.053499 | $0.051827 | $36 | - |
| May-06 2025 | $0.051827 | $0.051827 | $0.051827 | $0.051827 | - | - |
| May-05 2025 | $0.051827 | $0.051784 | $0.05207 | $0.051994 | - | - |
| May-04 2025 | $0.052061 | $0.052061 | $0.052603 | $0.052593 | $0 | - |
| May-03 2025 | $0.052593 | $0.052593 | $0.052593 | $0.052593 | - | - |
| May-02 2025 | $0.052593 | $0.052593 | $0.052593 | $0.052593 | - | - |
| May-01 2025 | $0.052593 | $0.052593 | $0.052593 | $0.052593 | - | - |
| Apr-30 2025 | $0.052593 | $0.052357 | $0.053253 | $0.052885 | - | - |
| Apr-29 2025 | $0.052541 | $0.052096 | $0.053443 | $0.052096 | $70 | - |
| Apr-28 2025 | $0.052096 | $0.051225 | $0.052157 | $0.051473 | - | - |
| Apr-27 2025 | $0.051618 | $0.051618 | $0.051893 | $0.051866 | $0 | - |
| Apr-26 2025 | $0.051866 | $0.05169 | $0.052314 | $0.052149 | - | - |