Market Cap $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Coins
34.270
+13
Exchanges
885
Last update
3 Minutes ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.035278 | $0.035278 | $0.035278 | $0.035278 | - | - |
| Feb-24 2026 | $0.035278 | $0.03461 | $0.035699 | $0.035699 | - | - |
| Feb-23 2026 | $0.035658 | $0.035195 | $0.038189 | $0.038189 | $0 | - |
| Feb-22 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-21 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-20 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-19 2026 | $0.038189 | $0.03788 | $0.038309 | $0.03788 | - | - |
| Feb-18 2026 | $0.037814 | $0.03695 | $0.038863 | $0.03695 | $10 | - |
| Feb-17 2026 | $0.03695 | $0.03695 | $0.03695 | $0.03695 | - | - |
| Feb-16 2026 | $0.03695 | $0.036943 | $0.037165 | $0.037165 | - | - |
| Feb-15 2026 | $0.037 | $0.036807 | $0.038217 | $0.036807 | $882 | - |
| Feb-14 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-13 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-12 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-11 2026 | $0.036807 | $0.035762 | $0.037291 | $0.03723 | - | - |