Market Cap $3.16T
-0.81%
Volume 24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Coins
33.866
+3
Exchanges
885
Last update
15 Seconds ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.047236 | $0.047155 | $0.04742 | $0.047334 | - | - |
| Dec-24 2025 | $0.04738 | $0.046874 | $0.047459 | $0.047459 | $8 | - |
| Dec-23 2025 | $0.047459 | $0.047459 | $0.047459 | $0.047459 | - | - |
| Dec-22 2025 | $0.047459 | $0.047459 | $0.047459 | $0.047459 | - | - |
| Dec-21 2025 | $0.047459 | $0.047459 | $0.047969 | $0.047686 | - | - |
| Dec-20 2025 | $0.047683 | $0.047528 | $0.047738 | $0.04754 | $310 | - |
| Dec-19 2025 | $0.047656 | $0.047136 | $0.048835 | $0.048835 | $20 | - |
| Dec-18 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-17 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-16 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-15 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-14 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-13 2025 | $0.048835 | $0.048762 | $0.048876 | $0.048791 | - | - |
| Dec-12 2025 | $0.048796 | $0.048543 | $0.049948 | $0.049781 | $918 | - |
| Dec-11 2025 | $0.049781 | $0.049781 | $0.049781 | $0.049781 | - | - |