Market Cap $3.50T
2.65%
Volume 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.05703 | $0.055889 | $0.057178 | $0.055915 | - | - |
| Jan-13 2025 | $0.055656 | $0.053571 | $0.055966 | $0.055721 | $120 | - |
| Jan-12 2025 | $0.0555 | $0.055371 | $0.056146 | $0.055761 | $286 | - |
| Jan-11 2025 | $0.055761 | $0.055761 | $0.055761 | $0.055761 | - | - |
| Jan-10 2025 | $0.055761 | $0.055761 | $0.055761 | $0.055761 | - | - |
| Jan-09 2025 | $0.055761 | $0.055761 | $0.055761 | $0.055761 | - | - |
| Jan-08 2025 | $0.055761 | $0.055327 | $0.05726 | $0.057232 | - | - |
| Jan-07 2025 | $0.057222 | $0.057105 | $0.06333 | $0.06333 | $353 | - |
| Jan-06 2025 | $0.063321 | $0.060729 | $0.063419 | $0.061026 | $26 | - |
| Jan-05 2025 | $0.058075 | $0.058017 | $0.059815 | $0.058983 | $46 | - |
| Jan-04 2025 | $0.058983 | $0.058983 | $0.058983 | $0.058983 | - | - |
| Jan-03 2025 | $0.058983 | $0.058786 | $0.059281 | $0.059033 | - | - |
| Jan-02 2025 | $0.059056 | $0.057553 | $0.059516 | $0.057553 | $1,181 | - |
| Jan-01 2025 | $0.057654 | $0.057031 | $0.058034 | $0.05719 | $25 | - |
| Dec-31 2024 | $0.05719 | $0.05621 | $0.058385 | $0.056443 | - | - |