Market Cap $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Coins
32.446
+20
Exchanges
885
Last update
8 Seconds ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.06225 | $0.061595 | $0.063412 | $0.063412 | - | - |
| Jul-14 2025 | $0.06354 | $0.062157 | $0.06368 | $0.062157 | $11 | - |
| Jul-13 2025 | $0.062157 | $0.062157 | $0.062157 | $0.062157 | - | - |
| Jul-12 2025 | $0.062157 | $0.062134 | $0.062608 | $0.062292 | - | - |
| Jul-11 2025 | $0.062363 | $0.057555 | $0.062555 | $0.057555 | $9 | - |
| Jul-10 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-09 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-08 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-07 2025 | $0.057555 | $0.057317 | $0.058027 | $0.057893 | - | - |
| Jul-06 2025 | $0.057854 | $0.057511 | $0.059227 | $0.059227 | $0 | - |
| Jul-05 2025 | $0.059227 | $0.059227 | $0.059227 | $0.059227 | - | - |
| Jul-04 2025 | $0.059227 | $0.059227 | $0.059227 | $0.059227 | - | - |
| Jul-03 2025 | $0.059227 | $0.058702 | $0.05926 | $0.058807 | - | - |
| Jul-02 2025 | $0.058901 | $0.056593 | $0.059174 | $0.056593 | $63 | - |
| Jul-01 2025 | $0.056593 | $0.056593 | $0.056593 | $0.056593 | - | - |