Market Cap $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Coins
32.235
+7
Exchanges
885
Last update
48 Seconds ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.055833 | $0.055566 | $0.056097 | $0.055806 | - | - |
| Jun-23 2025 | $0.055764 | $0.053498 | $0.055792 | $0.053791 | $337 | - |
| Jun-22 2025 | $0.053791 | $0.053464 | $0.05558 | $0.055316 | - | - |
| Jun-21 2025 | $0.05484 | $0.05484 | $0.057015 | $0.057015 | $232 | - |
| Jun-20 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-19 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-18 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-17 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-16 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-15 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-14 2025 | $0.057015 | $0.057015 | $0.057206 | $0.057206 | - | - |
| Jun-13 2025 | $0.0572 | $0.056106 | $0.059417 | $0.059417 | $286 | - |
| Jun-12 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-11 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-10 2025 | $0.059417 | $0.058797 | $0.059417 | $0.059416 | - | - |