Market Cap $2.60T
-0.99%
Volume 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Coins
34.474
+7
Exchanges
885
Last update
16 Seconds ago
BlackCoin (BLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.039075 | $0.036794 | $0.039359 | $0.036794 | $72 | - |
| Apr-07 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-06 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-05 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-04 2026 | $0.036794 | $0.036736 | $0.036794 | $0.03679 | - | - |
| Apr-03 2026 | $0.036776 | $0.036533 | $0.036929 | $0.036764 | $80 | - |
| Apr-02 2026 | $0.036824 | $0.036257 | $0.037517 | $0.037517 | $1,289 | - |
| Apr-01 2026 | $0.037456 | $0.037405 | $0.044229 | $0.04353 | $24 | - |
| Mar-31 2026 | $0.043628 | $0.036448 | $0.043667 | $0.037147 | $2,427 | - |
| Mar-30 2026 | $0.037147 | $0.036545 | $0.037254 | $0.036791 | - | - |
| Mar-29 2026 | $0.036393 | $0.036393 | $0.040879 | $0.036518 | $165 | - |
| Mar-28 2026 | $0.036462 | $0.036413 | $0.038926 | $0.038926 | $365 | - |
| Mar-27 2026 | $0.038926 | $0.038926 | $0.038926 | $0.038926 | - | - |
| Mar-26 2026 | $0.038926 | $0.038926 | $0.038926 | $0.038926 | - | - |
| Mar-25 2026 | $0.038926 | $0.038749 | $0.03942 | $0.038814 | - | - |