Market Cap HK$19.79T -0.84%
Volume 24h HK$1.20T -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00020119 HK$0.00020119 HK$0.00026555 HK$0.00026221 HK$2,351 HK$103,437
Jul-16 2024 HK$0.00026076 HK$0.00025007 HK$0.00026336 HK$0.00025631 HK$2,074 HK$134,062
Jul-15 2024 HK$0.00025547 HK$0.00017762 HK$0.00025547 HK$0.00023105 HK$2,407 HK$131,345
Jul-14 2024 HK$0.00023223 HK$0.0002267 HK$0.00023266 HK$0.00022722 HK$1,817 HK$119,399
Jul-13 2024 HK$0.00022768 HK$0.00017075 HK$0.00023602 HK$0.00017152 HK$1,785 HK$117,059
Jul-12 2024 HK$0.00017107 HK$0.00016802 HK$0.00017176 HK$0.00016963 HK$2,254 HK$87,951
Jul-11 2024 HK$0.00016991 HK$0.00016991 HK$0.00023178 HK$0.00021409 HK$2,239 HK$87,354
Jul-10 2024 HK$0.00021435 HK$0.00021023 HK$0.00021728 HK$0.00021162 HK$1,736 HK$110,206
Jul-09 2024 HK$0.00021154 HK$0.0002089 HK$0.00021385 HK$0.0002089 HK$1,714 HK$108,758
Jul-08 2024 HK$0.0002092 HK$0.00020547 HK$0.00024515 HK$0.00024515 HK$1,695 HK$107,556
Jul-07 2024 HK$0.00024608 HK$0.00024608 HK$0.00025307 HK$0.00025274 HK$2,320 HK$126,518
Jul-06 2024 HK$0.00025215 HK$0.00024694 HK$0.00025342 HK$0.00024777 HK$2,389 HK$129,636
Jul-05 2024 HK$0.0002485 HK$0.00013151 HK$0.00025837 HK$0.00013724 HK$2,345 HK$127,761
Jul-04 2024 HK$0.00013861 HK$0.00013861 HK$0.00055503 HK$0.00055503 HK$3,071 HK$71,262
Jul-03 2024 HK$0.00055448 HK$0.00055141 HK$0.00057024 HK$0.00057024 HK$45 HK$285,071

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1121 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.