Market Cap Rp44,039.17T -4.2%
Volume 24h Rp2,818.27T 5.84%
BTC % 50.58% 1.38%
ETH % 16.34% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 2 Minutes ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2024 Rp0.03697 Rp0.03697 Rp0.042211 Rp0.042211 Rp20,166,886 -
Jun-06 2024 Rp0.042211 Rp0.042211 Rp0.045499 Rp0.045499 Rp1,877,348 -
Jun-05 2024 Rp0.045499 Rp0.045499 Rp0.048973 Rp0.048973 Rp35,217,065 -
Jun-04 2024 Rp0.048973 Rp0.048973 Rp0.049794 Rp0.049794 Rp611,442 -
Jun-03 2024 Rp0.049794 Rp0.049594 Rp0.049794 Rp0.049594 Rp464,644 -
Jun-02 2024 Rp0.049594 Rp0.049594 Rp0.049594 Rp0.049594 Rp179,691 -
Jun-01 2024 Rp0.048244 Rp0.048244 Rp0.048244 Rp0.048244 Rp8,867,675 -
May-31 2024 Rp0.048244 Rp0.046893 Rp0.048244 Rp0.046893 Rp8,867,675 -
May-30 2024 Rp0.046893 Rp0.046893 Rp0.047824 Rp0.047824 Rp4,018,805 -
May-29 2024 Rp0.047824 Rp0.047824 Rp0.048099 Rp0.048099 Rp459,628 -
May-28 2024 Rp0.048099 Rp0.048099 Rp0.049596 Rp0.049596 Rp2,693,799 -
May-27 2024 Rp0.049596 Rp0.049596 Rp0.051154 Rp0.050398 Rp7,157,435 -
May-26 2024 Rp0.050398 Rp0.049895 Rp0.050783 Rp0.050783 Rp4,059,793 -
May-25 2024 Rp0.050783 Rp0.050783 Rp0.05258 Rp0.05258 Rp20,651,474 -
May-24 2024 Rp0.055412 Rp0.055412 Rp0.055412 Rp0.055412 Rp1,722,759 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.