Market Cap R45.30T -0.14%
Volume 24h R2.48T 7.75%
BTC % 50.74% 0.21%
ETH % 17.07% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 25 Seconds ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2024 R0.0000361 R0.00003585 R0.00003619 R0.00003585 R4,320 -
Jun-18 2024 R0.00003664 R0.00003664 R0.00003664 R0.00003664 R151 -
Jun-17 2024 R0.00003664 R0.00003664 R0.00003672 R0.00003672 R1,038 -
Jun-16 2024 R0.00003672 R0.00003672 R0.00003685 R0.00003674 R926 -
Jun-15 2024 R0.00003674 R0.00003674 R0.00003674 R0.00003674 R14,205 -
Jun-14 2024 R0.00003867 R0.00003867 R0.00003867 R0.00003867 R2,795 -
Jun-13 2024 R0.00003867 R0.00003867 R0.00003955 R0.00003955 R6,119 -
Jun-11 2024 R0.00004221 R0.00004221 R0.00004221 R0.00004221 R1,259 -
Jun-10 2024 R0.00004221 R0.00004128 R0.00004221 R0.00004128 R1,259 -
Jun-09 2024 R0.00004128 R0.00004128 R0.00004128 R0.00004128 R7,575 -
Jun-08 2024 R0.00004128 R0.00004078 R0.00004128 R0.00004078 R7,575 -
Jun-07 2024 R0.00004078 R0.00004078 R0.00004657 R0.00004657 R22,250 -
Jun-06 2024 R0.00004657 R0.00004657 R0.00005019 R0.00005019 R2,071 -
Jun-05 2024 R0.00005019 R0.00005019 R0.00005403 R0.00005403 R38,854 -
Jun-04 2024 R0.00005403 R0.00005403 R0.00005493 R0.00005493 R675 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95793 ZAR.