Market Cap Tk304.33T 0.64%
Volume 24h Tk9.93T -63.36%
BTC % 50.55% -0.21%
ETH % 16.6% 0.78%
Coins 27.673 +2
Exchanges 885
Last update 3 Minutes ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2024 Tk0.00023989 Tk0.00023989 Tk0.00023989 Tk0.00023989 Tk92,738 -
Jun-14 2024 Tk0.00025247 Tk0.00025247 Tk0.00025247 Tk0.00025247 Tk18,247 -
Jun-13 2024 Tk0.00025247 Tk0.00025247 Tk0.00025826 Tk0.00025826 Tk39,951 -
Jun-11 2024 Tk0.00027556 Tk0.00027556 Tk0.00027556 Tk0.00027556 Tk8,220 -
Jun-10 2024 Tk0.00027556 Tk0.00026955 Tk0.00027556 Tk0.00026955 Tk8,220 -
Jun-09 2024 Tk0.00026955 Tk0.00026955 Tk0.00026955 Tk0.00026955 Tk49,450 -
Jun-08 2024 Tk0.00026955 Tk0.00026628 Tk0.00026955 Tk0.00026628 Tk49,450 -
Jun-07 2024 Tk0.00026628 Tk0.00026628 Tk0.00030404 Tk0.00030404 Tk145,257 -
Jun-06 2024 Tk0.00030404 Tk0.00030404 Tk0.00032771 Tk0.00032771 Tk13,522 -
Jun-05 2024 Tk0.00032771 Tk0.00032771 Tk0.00035274 Tk0.00035274 Tk253,660 -
Jun-04 2024 Tk0.00035274 Tk0.00035274 Tk0.00035866 Tk0.00035866 Tk4,404 -
Jun-03 2024 Tk0.00035866 Tk0.00035721 Tk0.00035866 Tk0.00035721 Tk3,347 -
Jun-02 2024 Tk0.00035721 Tk0.00035721 Tk0.00035721 Tk0.00035721 Tk1,294 -
Jun-01 2024 Tk0.00034749 Tk0.00034749 Tk0.00034749 Tk0.00034749 Tk63,872 -
May-31 2024 Tk0.00034749 Tk0.00033776 Tk0.00034749 Tk0.00033776 Tk63,872 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.