Market Cap HK$19.58T -1.06%
Volume 24h HK$1.08T 12.39%
BTC % 50.67% 0%
ETH % 17.07% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 21 Seconds ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.0000157 HK$0.00001568 HK$0.0000157 HK$0.00001568 HK$176 -
Jun-19 2024 HK$0.00001568 HK$0.00001557 HK$0.00001572 HK$0.00001557 HK$1,877 -
Jun-18 2024 HK$0.00001592 HK$0.00001592 HK$0.00001592 HK$0.00001592 HK$66 -
Jun-17 2024 HK$0.00001592 HK$0.00001592 HK$0.00001595 HK$0.00001595 HK$451 -
Jun-16 2024 HK$0.00001595 HK$0.00001595 HK$0.00001601 HK$0.00001596 HK$402 -
Jun-15 2024 HK$0.00001596 HK$0.00001596 HK$0.00001596 HK$0.00001596 HK$6,172 -
Jun-14 2024 HK$0.0000168 HK$0.0000168 HK$0.0000168 HK$0.0000168 HK$1,214 -
Jun-13 2024 HK$0.0000168 HK$0.0000168 HK$0.00001718 HK$0.00001718 HK$2,659 -
Jun-11 2024 HK$0.00001834 HK$0.00001834 HK$0.00001834 HK$0.00001834 HK$547 -
Jun-10 2024 HK$0.00001834 HK$0.00001793 HK$0.00001834 HK$0.00001793 HK$547 -
Jun-09 2024 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$3,291 -
Jun-08 2024 HK$0.00001793 HK$0.00001772 HK$0.00001793 HK$0.00001772 HK$3,291 -
Jun-07 2024 HK$0.00001772 HK$0.00001772 HK$0.00002023 HK$0.00002023 HK$9,667 -
Jun-06 2024 HK$0.00002023 HK$0.00002023 HK$0.00002181 HK$0.00002181 HK$900 -
Jun-05 2024 HK$0.00002181 HK$0.00002181 HK$0.00002347 HK$0.00002347 HK$16,882 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8026 HKD.