Cap Mercado Rp42,854.18T
0.59%
Volumen 24h Rp1,304.48T
-40.56%
BTC % 50.43%
-0.19%
ETH % 16.64%
0.42%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2024 | Rp0.033735 | Rp0.033735 | Rp0.033735 | Rp0.033735 | Rp13,041,257 | - |
Jun-14 2024 | Rp0.035504 | Rp0.035504 | Rp0.035504 | Rp0.035504 | Rp2,565,915 | - |
Jun-13 2024 | Rp0.035504 | Rp0.035504 | Rp0.036317 | Rp0.036317 | Rp5,618,045 | - |
Jun-11 2024 | Rp0.038751 | Rp0.038751 | Rp0.038751 | Rp0.038751 | Rp1,155,866 | - |
Jun-10 2024 | Rp0.038751 | Rp0.037905 | Rp0.038751 | Rp0.037905 | Rp1,155,866 | - |
Jun-09 2024 | Rp0.037905 | Rp0.037905 | Rp0.037905 | Rp0.037905 | Rp6,953,920 | - |
Jun-08 2024 | Rp0.037905 | Rp0.037446 | Rp0.037905 | Rp0.037446 | Rp6,953,920 | - |
Jun-07 2024 | Rp0.037446 | Rp0.037446 | Rp0.042755 | Rp0.042755 | Rp20,426,703 | - |
Jun-06 2024 | Rp0.042755 | Rp0.042755 | Rp0.046085 | Rp0.046085 | Rp1,901,535 | - |
Jun-05 2024 | Rp0.046085 | Rp0.046085 | Rp0.049604 | Rp0.049604 | Rp35,670,779 | - |
Jun-04 2024 | Rp0.049604 | Rp0.049604 | Rp0.050436 | Rp0.050436 | Rp619,320 | - |
Jun-03 2024 | Rp0.050436 | Rp0.050233 | Rp0.050436 | Rp0.050233 | Rp470,630 | - |
Jun-02 2024 | Rp0.050233 | Rp0.050233 | Rp0.050233 | Rp0.050233 | Rp182,006 | - |
Jun-01 2024 | Rp0.048866 | Rp0.048866 | Rp0.048866 | Rp0.048866 | Rp8,981,920 | - |
May-31 2024 | Rp0.048866 | Rp0.047497 | Rp0.048866 | Rp0.047497 | Rp8,981,920 | - |
Análisis de precios históricos y de mercado de BitRunes (BRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.