Market Cap RM12.92T -0.7%
Volume 24h RM978.51B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Bitrock BROCK

Bitrock (BROCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.704725 RM0.660451 RM0.712442 RM0.666467 RM1,625,576 RM64,325,952
May-20 2024 RM0.651559 RM0.56094 RM0.654916 RM0.57081 RM1,370,634 RM59,472,531
May-19 2024 RM0.57493 RM0.574924 RM0.610449 RM0.605118 RM1,285,449 RM52,329,260
May-18 2024 RM0.603056 RM0.569681 RM0.605145 RM0.569681 RM1,715,379 RM54,873,284
May-17 2024 RM0.570589 RM0.532723 RM0.570589 RM0.532723 RM1,534,766 RM51,904,766
May-16 2024 RM0.531163 RM0.531163 RM0.560901 RM0.541623 RM1,874,907 RM48,317,113
May-15 2024 RM0.542173 RM0.521984 RM0.575602 RM0.525888 RM2,408,819 RM49,306,849
May-14 2024 RM0.525612 RM0.523634 RM0.549685 RM0.548306 RM2,354,645 RM47,706,410
May-13 2024 RM0.548807 RM0.545659 RM0.566765 RM0.556065 RM2,375,540 RM49,811,946
May-12 2024 RM0.556891 RM0.533752 RM0.556891 RM0.54142 RM2,166,412 RM50,534,394
May-11 2024 RM0.540601 RM0.535908 RM0.543129 RM0.541175 RM1,827,739 RM49,055,956
May-10 2024 RM0.538001 RM0.533599 RM0.589853 RM0.583821 RM1,738,037 RM48,819,978
May-09 2024 RM0.589793 RM0.527736 RM0.589793 RM0.527736 RM1,923,366 RM53,518,738
May-08 2024 RM0.527436 RM0.527436 RM0.547358 RM0.540391 RM1,587,142 RM47,860,607
May-07 2024 RM0.542702 RM0.542702 RM0.598054 RM0.598054 RM2,040,002 RM49,466,852

Historical and market price analysis of Bitrock (BROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.