Cap Mercado RM11.85T
0.78%
Volumen 24h RM719.66B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2024 | RM0.317316 | RM0.303333 | RM0.323603 | RM0.323603 | RM2,215,804 | RM29,252,519 |
Jun-17 2024 | RM0.323803 | RM0.30918 | RM0.323962 | RM0.323962 | RM2,098,368 | RM29,850,288 |
Jun-16 2024 | RM0.328283 | RM0.317119 | RM0.330547 | RM0.324212 | RM2,092,025 | RM30,263,276 |
Jun-15 2024 | RM0.324756 | RM0.292687 | RM0.324756 | RM0.297135 | RM2,149,065 | RM29,938,314 |
Jun-14 2024 | RM0.292583 | RM0.28383 | RM0.33049 | RM0.33049 | RM2,476,125 | RM26,970,196 |
Jun-13 2024 | RM0.328756 | RM0.328756 | RM0.347484 | RM0.346658 | RM2,042,037 | RM30,304,674 |
Jun-12 2024 | RM0.35392 | RM0.353657 | RM0.368679 | RM0.361258 | RM2,191,822 | RM32,622,141 |
Jun-11 2024 | RM0.362988 | RM0.357466 | RM0.380664 | RM0.377671 | RM2,290,047 | RM33,458,231 |
Jun-10 2024 | RM0.379065 | RM0.37869 | RM0.405577 | RM0.405053 | RM2,215,412 | RM34,845,544 |
Jun-09 2024 | RM0.407363 | RM0.403631 | RM0.412928 | RM0.412928 | RM2,234,617 | RM37,446,756 |
Jun-08 2024 | RM0.413118 | RM0.402565 | RM0.414531 | RM0.408274 | RM2,370,332 | RM37,974,947 |
Jun-07 2024 | RM0.40809 | RM0.405869 | RM0.423402 | RM0.415551 | RM2,177,250 | RM37,512,771 |
Jun-06 2024 | RM0.410816 | RM0.395985 | RM0.43641 | RM0.395985 | RM1,936,041 | RM37,763,276 |
Jun-05 2024 | RM0.395225 | RM0.390369 | RM0.423432 | RM0.42297 | RM1,771,247 | RM36,322,409 |
Jun-04 2024 | RM0.424251 | RM0.409161 | RM0.424662 | RM0.418009 | RM2,051,310 | RM38,990,042 |
Análisis de precios históricos y de mercado de Bitrock (BROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 338 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.