Cap Mercado €2.31T
-2.16%
Volumen 24h €182.44B
33.93%
BTC % 51.46%
1.39%
ETH % 16.81%
1.6%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.064086 | €0.061192 | €0.064117 | €0.064117 | €415,304 | €5,907,902 |
Jun-16 2024 | €0.064973 | €0.062763 | €0.065421 | €0.064167 | €414,049 | €5,989,640 |
Jun-15 2024 | €0.064275 | €0.057928 | €0.064275 | €0.058808 | €425,338 | €5,925,324 |
Jun-14 2024 | €0.057907 | €0.056175 | €0.06541 | €0.06541 | €490,069 | €5,337,881 |
Jun-13 2024 | €0.065066 | €0.065066 | €0.068773 | €0.068609 | €404,155 | €5,997,834 |
Jun-12 2024 | €0.070047 | €0.069995 | €0.072968 | €0.071499 | €433,800 | €6,456,502 |
Jun-11 2024 | €0.071841 | €0.070748 | €0.07534 | €0.074747 | €453,241 | €6,621,979 |
Jun-10 2024 | €0.075023 | €0.074949 | €0.08027 | €0.080167 | €438,469 | €6,896,552 |
Jun-09 2024 | €0.080624 | €0.079885 | €0.081725 | €0.081725 | €442,270 | €7,411,379 |
Jun-08 2024 | €0.081763 | €0.079674 | €0.082043 | €0.080804 | €469,131 | €7,515,917 |
Jun-07 2024 | €0.080768 | €0.080328 | €0.083798 | €0.082245 | €430,917 | €7,424,444 |
Jun-06 2024 | €0.081307 | €0.078372 | €0.086373 | €0.078372 | €383,177 | €7,474,024 |
Jun-05 2024 | €0.078222 | €0.077261 | €0.083804 | €0.083713 | €350,561 | €7,188,850 |
Jun-04 2024 | €0.083967 | €0.08098 | €0.084048 | €0.082731 | €405,991 | €7,716,822 |
Jun-03 2024 | €0.081423 | €0.081091 | €0.086876 | €0.086876 | €407,027 | €7,483,032 |
Análisis de precios históricos y de mercado de Bitrock (BROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9315 EUR.