Cap Mercado R$13.81T
0.84%
Volumen 24h R$955.03B
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$0.366863 | R$0.350697 | R$0.374132 | R$0.374132 | R$2,561,792 | R$33,820,175 |
Jun-17 2024 | R$0.374364 | R$0.357457 | R$0.374547 | R$0.374547 | R$2,426,020 | R$34,511,284 |
Jun-16 2024 | R$0.379543 | R$0.366636 | R$0.38216 | R$0.374836 | R$2,418,686 | R$34,988,759 |
Jun-15 2024 | R$0.375465 | R$0.338389 | R$0.375465 | R$0.343532 | R$2,484,633 | R$34,613,055 |
Jun-14 2024 | R$0.338268 | R$0.328149 | R$0.382095 | R$0.382095 | R$2,862,762 | R$31,181,477 |
Jun-13 2024 | R$0.38009 | R$0.38009 | R$0.401742 | R$0.400787 | R$2,360,893 | R$35,036,621 |
Jun-12 2024 | R$0.409183 | R$0.408879 | R$0.426247 | R$0.417667 | R$2,534,066 | R$37,715,950 |
Jun-11 2024 | R$0.419667 | R$0.413283 | R$0.440103 | R$0.436643 | R$2,647,628 | R$38,682,592 |
Jun-10 2024 | R$0.438255 | R$0.437821 | R$0.468906 | R$0.4683 | R$2,561,339 | R$40,286,527 |
Jun-09 2024 | R$0.470971 | R$0.466656 | R$0.477405 | R$0.477405 | R$2,583,543 | R$43,293,908 |
Jun-08 2024 | R$0.477625 | R$0.465424 | R$0.479258 | R$0.472024 | R$2,740,449 | R$43,904,573 |
Jun-07 2024 | R$0.471812 | R$0.469243 | R$0.489514 | R$0.480438 | R$2,517,219 | R$43,370,231 |
Jun-06 2024 | R$0.474963 | R$0.457816 | R$0.504554 | R$0.457816 | R$2,238,345 | R$43,659,852 |
Jun-05 2024 | R$0.456938 | R$0.451324 | R$0.489549 | R$0.489015 | R$2,047,820 | R$41,993,999 |
Jun-04 2024 | R$0.490497 | R$0.47305 | R$0.490971 | R$0.48328 | R$2,371,614 | R$45,078,171 |
Análisis de precios históricos y de mercado de Bitrock (BROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 338 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4414 BRL.