Market Cap €2.54T -0.7%
Volume 24h €192.42B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 45 Seconds ago
Bitrock BROCK

Bitrock (BROCK) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-21 2024 €0.138584 €0.129877 €0.140101 €0.13106 €319,669 €12,649,697
May-20 2024 €0.128129 €0.110308 €0.128789 €0.112249 €269,535 €11,695,272
May-19 2024 €0.113059 €0.113058 €0.120044 €0.118996 €252,783 €10,290,548
May-18 2024 €0.118591 €0.112027 €0.119001 €0.112027 €337,329 €10,790,830
May-17 2024 €0.112206 €0.10476 €0.112206 €0.10476 €301,812 €10,207,071
May-16 2024 €0.104453 €0.104453 €0.110301 €0.10651 €368,700 €9,501,559
May-15 2024 €0.106618 €0.102648 €0.113192 €0.103416 €473,694 €9,696,191
May-14 2024 €0.103361 €0.102972 €0.108095 €0.107824 €463,041 €9,381,464
May-13 2024 €0.107923 €0.107303 €0.111454 €0.10935 €467,150 €9,795,518
May-12 2024 €0.109512 €0.104962 €0.109512 €0.10647 €426,025 €9,937,587
May-11 2024 €0.106309 €0.105386 €0.106806 €0.106422 €359,425 €9,646,852
May-10 2024 €0.105797 €0.104932 €0.115994 €0.114808 €341,785 €9,600,447
May-09 2024 €0.115982 €0.103779 €0.115982 €0.103779 €378,230 €10,524,458
May-08 2024 €0.10372 €0.10372 €0.107638 €0.106268 €312,111 €9,411,787
May-07 2024 €0.106722 €0.106722 €0.117607 €0.117607 €401,166 €9,727,655

Historical and market price analysis of Bitrock (BROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 310 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92278 EUR.