Market Cap AR$2,442.23T 0%
Volume 24h AR$210.72T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Bitrock BROCK

Bitrock (BROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$133.54 AR$125.15 AR$135.00 AR$126.29 AR$308,051,215 AR$12,189,948,221
May-20 2024 AR$123.47 AR$106.29 AR$124.10 AR$108.17 AR$259,739,025 AR$11,270,211,206
May-19 2024 AR$108.95 AR$108.94 AR$115.68 AR$114.67 AR$243,596,119 AR$9,916,541,393
May-18 2024 AR$114.28 AR$107.95 AR$114.67 AR$107.95 AR$325,069,075 AR$10,398,641,030
May-17 2024 AR$108.12 AR$100.95 AR$108.12 AR$100.95 AR$290,842,510 AR$9,836,098,679
May-16 2024 AR$100.65 AR$100.65 AR$106.29 AR$102.63 AR$355,300,115 AR$9,156,228,398
May-15 2024 AR$102.74 AR$98.91 AR$109.07 AR$99.65 AR$456,477,901 AR$9,343,786,086
May-14 2024 AR$99.60 AR$99.23 AR$104.16 AR$103.90 AR$446,211,797 AR$9,040,498,308
May-13 2024 AR$104.00 AR$103.40 AR$107.40 AR$105.37 AR$450,171,562 AR$9,439,503,400
May-12 2024 AR$105.53 AR$101.14 AR$105.53 AR$102.60 AR$410,541,156 AR$9,576,409,193
May-11 2024 AR$102.44 AR$101.55 AR$102.92 AR$102.55 AR$346,361,570 AR$9,296,241,157
May-10 2024 AR$101.95 AR$101.11 AR$111.77 AR$110.63 AR$329,362,852 AR$9,251,522,731
May-09 2024 AR$111.76 AR$100.00 AR$111.76 AR$100.00 AR$364,483,327 AR$10,141,950,789
May-08 2024 AR$99.95 AR$99.95 AR$103.72 AR$102.40 AR$300,767,921 AR$9,069,719,176
May-07 2024 AR$102.84 AR$102.84 AR$113.33 AR$113.33 AR$386,586,158 AR$9,374,107,076

Historical and market price analysis of Bitrock (BROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.