Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.4803 $1.4425 $1.4816 $1.4425 $413,877 $102,108,412
Oct-23 2025 $1.4504 $1.4287 $1.4506 $1.4346 $234,562 $100,044,002
Oct-22 2025 $1.4291 $1.4291 $1.4501 $1.4295 $352,033 $98,576,592
Oct-21 2025 $1.4554 $1.4400 $1.4865 $1.4865 $554,436 $100,386,146
Oct-20 2025 $1.4744 $1.4309 $1.4844 $1.4309 $673,282 $101,698,483
Oct-19 2025 $1.4315 $1.4085 $1.4408 $1.4210 $277,507 $98,743,079
Oct-18 2025 $1.4211 $1.4045 $1.4310 $1.4179 $253,425 $98,021,965
Oct-17 2025 $1.4111 $1.4030 $1.4518 $1.4288 $547,939 $97,330,849
Oct-16 2025 $1.4211 $1.4211 $1.4617 $1.4617 $609,228 $98,020,336
Oct-15 2025 $1.4513 $1.4446 $1.4844 $1.4446 $384,352 $100,106,330
Oct-14 2025 $1.4485 $1.4126 $1.4689 $1.4602 $738,375 $99,912,061
Oct-13 2025 $1.4578 $1.4528 $1.4740 $1.4695 $427,161 $100,552,682
Oct-12 2025 $1.4690 $1.3913 $1.4707 $1.4180 $586,309 $101,324,196
Oct-11 2025 $1.4074 $1.4036 $1.4520 $1.4413 $1,116,226 $97,078,700
Oct-10 2025 $1.4657 $1.4657 $1.5269 $1.5105 $1,021,627 $101,101,707

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1409 days, from day 12-16-2021.