Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.5413 $1.5118 $1.5469 $1.5118 $608,749 $106,316,806
Oct-01 2025 $1.5171 $1.4946 $1.5191 $1.4987 $432,177 $104,642,354
Sep-30 2025 $1.4978 $1.4912 $1.5247 $1.5247 $441,047 $103,316,611
Sep-29 2025 $1.5255 $1.5079 $1.5255 $1.5223 $414,932 $105,222,290
Sep-28 2025 $1.5223 $1.4991 $1.5223 $1.5020 $258,254 $105,004,042
Sep-27 2025 $1.5002 $1.4948 $1.5178 $1.5121 $253,217 $103,479,055
Sep-26 2025 $1.5105 $1.4940 $1.5290 $1.5140 $492,515 $104,190,955
Sep-25 2025 $1.5105 $1.5091 $1.5509 $1.5472 $472,428 $104,191,511
Sep-24 2025 $1.5409 $1.5379 $1.5652 $1.5449 $424,416 $106,283,346
Sep-23 2025 $1.5403 $1.5173 $1.5555 $1.5173 $644,504 $106,247,835
Sep-22 2025 $1.5162 $1.5150 $1.5734 $1.5734 $1,052,173 $104,583,599
Sep-21 2025 $1.5767 $1.5754 $1.5917 $1.5889 $391,393 $108,757,853
Sep-20 2025 $1.5811 $1.5765 $1.5982 $1.5927 $446,521 $109,060,199
Sep-19 2025 $1.5859 $1.5833 $1.6257 $1.5833 $1,262,699 $109,387,268
Sep-18 2025 $1.6017 $1.5650 $1.6017 $1.5736 $970,602 $110,479,815

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1387 days, from day 12-17-2021.