Market Cap $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
3 Minutes ago
Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.2275 | $1.2233 | $1.2392 | $1.2389 | $178,572 | $84,671,875 |
| Dec-27 2025 | $1.2308 | $1.2184 | $1.2313 | $1.2217 | $196,614 | $84,897,999 |
| Dec-26 2025 | $1.2256 | $1.2177 | $1.2451 | $1.2222 | $317,722 | $84,536,604 |
| Dec-25 2025 | $1.2204 | $1.2115 | $1.2302 | $1.2213 | $219,318 | $84,177,202 |
| Dec-24 2025 | $1.2238 | $1.2154 | $1.2343 | $1.2343 | $254,975 | $84,416,414 |
| Dec-23 2025 | $1.2305 | $1.2144 | $1.2371 | $1.2366 | $383,654 | $84,873,622 |
| Dec-22 2025 | $1.2393 | $1.2254 | $1.2447 | $1.2254 | $230,043 | $85,484,614 |
| Dec-21 2025 | $1.2236 | $1.2144 | $1.2302 | $1.2259 | $154,580 | $84,398,850 |
| Dec-20 2025 | $1.2259 | $1.2105 | $1.2474 | $1.2345 | $241,102 | $84,560,445 |
| Dec-19 2025 | $1.2234 | $1.1894 | $1.2658 | $1.2217 | $369,423 | $84,385,229 |
| Dec-18 2025 | $1.2109 | $1.2109 | $1.2566 | $1.2566 | $424,974 | $83,527,190 |
| Dec-17 2025 | $1.2478 | $1.2428 | $1.2705 | $1.2598 | $243,395 | $86,071,205 |
| Dec-16 2025 | $1.2589 | $1.2398 | $1.2589 | $1.2445 | $326,126 | $86,839,081 |
| Dec-15 2025 | $1.2441 | $1.2441 | $1.2739 | $1.2701 | $340,312 | $85,815,120 |
| Dec-14 2025 | $1.2700 | $1.2695 | $1.2938 | $1.2765 | $212,923 | $87,601,630 |