Market Cap CHF2.27T 2.76%
Volume 24h CHF181.90B 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.170348 CHF0.170348 CHF0.170348 CHF0.170348 - CHF815,249
Jun-08 2023 CHF0.170348 CHF0.170348 CHF0.170348 CHF0.170348 - CHF815,249
Jun-07 2023 CHF0.170348 CHF0.170348 CHF0.170348 CHF0.170348 - CHF815,249
Jun-06 2023 CHF0.170348 CHF0.170348 CHF0.170348 CHF0.170348 - CHF815,249
Jun-05 2023 CHF0.170348 CHF0.170348 CHF0.170348 CHF0.170348 - CHF815,249
Jun-04 2023 CHF0.170348 CHF0.170348 CHF0.170348 CHF0.170348 - CHF815,249
Jun-03 2023 CHF0.170348 CHF0.170348 CHF0.170821 CHF0.170821 - CHF815,249
Jun-02 2023 CHF0.170818 CHF0.166836 CHF0.171029 CHF0.168144 - CHF817,498
Jun-01 2023 CHF0.168134 CHF0.167337 CHF0.171249 CHF0.170651 - CHF804,654
May-31 2023 CHF0.170651 CHF0.152398 CHF0.27093 CHF0.269952 CHF25 CHF816,697
May-30 2023 CHF0.26995 CHF0.165404 CHF0.271405 CHF0.214429 CHF128 CHF1,291,917
May-29 2023 CHF0.21443 CHF0.212822 CHF0.219045 CHF0.216784 CHF25 CHF1,026,215
May-28 2023 CHF0.216765 CHF0.206956 CHF0.217288 CHF0.207273 - CHF1,037,387
May-27 2023 CHF0.207277 CHF0.205592 CHF0.20734 CHF0.206238 - CHF991,980
May-26 2023 CHF0.206237 CHF0.203396 CHF0.207336 CHF0.20434 - CHF987,001

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1917 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89533 CHF.