Market Cap CA$3.47T 3.03%
Volume 24h CA$274.48B 35.71%
BTC % 50.34% 0.06%
ETH % 16.44% 0.42%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.260438 CA$0.260438 CA$0.260438 CA$0.260438 - CA$1,246,398
Jun-08 2023 CA$0.260438 CA$0.260438 CA$0.260438 CA$0.260438 - CA$1,246,398
Jun-07 2023 CA$0.260438 CA$0.260438 CA$0.260438 CA$0.260438 - CA$1,246,398
Jun-06 2023 CA$0.260438 CA$0.260438 CA$0.260438 CA$0.260438 - CA$1,246,398
Jun-05 2023 CA$0.260438 CA$0.260438 CA$0.260438 CA$0.260438 - CA$1,246,398
Jun-04 2023 CA$0.260438 CA$0.260438 CA$0.260438 CA$0.260438 - CA$1,246,398
Jun-03 2023 CA$0.260438 CA$0.260438 CA$0.26116 CA$0.26116 - CA$1,246,398
Jun-02 2023 CA$0.261157 CA$0.255069 CA$0.261478 CA$0.257068 - CA$1,249,836
Jun-01 2023 CA$0.257054 CA$0.255835 CA$0.261815 CA$0.260901 - CA$1,230,199
May-31 2023 CA$0.260901 CA$0.232995 CA$0.414213 CA$0.412718 CA$38 CA$1,248,611
May-30 2023 CA$0.412714 CA$0.252879 CA$0.414939 CA$0.327831 CA$196 CA$1,975,154
May-29 2023 CA$0.327833 CA$0.325374 CA$0.334888 CA$0.331432 CA$38 CA$1,568,935
May-28 2023 CA$0.331402 CA$0.316406 CA$0.332202 CA$0.316891 - CA$1,586,015
May-27 2023 CA$0.316897 CA$0.314321 CA$0.316992 CA$0.315308 - CA$1,516,594
May-26 2023 CA$0.315306 CA$0.310963 CA$0.316988 CA$0.312407 - CA$1,508,982

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1917 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36883 CAD.