Market Cap $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Coins
33.770
+3
Exchanges
885
Last update
1 minute ago
Bitcoin Pay (BTCPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00242288 | $0.00240124 | $0.00242288 | $0.00240196 | - | - |
| Dec-06 2025 | $0.00240196 | $0.00240196 | $0.00271945 | $0.00271945 | - | - |
| Dec-05 2025 | $0.00271945 | $0.00270929 | $0.00277921 | $0.00275771 | - | - |
| Dec-04 2025 | $0.00275771 | $0.00261471 | $0.00276697 | $0.00261471 | - | - |
| Dec-03 2025 | $0.00261471 | $0.00246904 | $0.00261471 | $0.00246904 | - | - |
| Dec-02 2025 | $0.00246904 | $0.0023668 | $0.00246904 | $0.0023668 | - | - |
| Dec-01 2025 | $0.0023668 | $0.0023668 | $0.00256253 | $0.00256253 | - | - |
| Nov-30 2025 | $0.00256253 | $0.00256096 | $0.00256424 | $0.00256424 | - | - |
| Nov-29 2025 | $0.00256424 | $0.00256424 | $0.00260876 | $0.00260876 | - | - |
| Nov-28 2025 | $0.00260876 | $0.0025988 | $0.00260876 | $0.0025988 | - | - |
| Nov-27 2025 | $0.0025988 | $0.00258442 | $0.00262056 | $0.00258442 | - | - |
| Nov-26 2025 | $0.00258442 | $0.00258442 | $0.0025977 | $0.0025977 | - | - |
| Nov-25 2025 | $0.0025977 | $0.00254259 | $0.0025977 | $0.00254259 | - | - |
| Nov-24 2025 | $0.00254259 | $0.00254259 | $0.00257044 | $0.00257044 | - | - |
| Nov-23 2025 | $0.00257044 | $0.00257044 | $0.0026838 | $0.00266471 | - | - |