Market Cap $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Bitcoin Pay (BTCPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00291167 | $0.00291167 | $0.00337259 | $0.00333203 | - | - |
| Nov-15 2025 | $0.00333203 | $0.00311398 | $0.00333702 | $0.00311398 | $94 | - |
| Nov-14 2025 | $0.00311398 | $0.00311398 | $0.00316081 | $0.00316081 | - | - |
| Nov-13 2025 | $0.00316081 | $0.00315347 | $0.00320574 | $0.00315347 | - | - |
| Nov-12 2025 | $0.0031939 | $0.0031939 | $0.0031939 | $0.0031939 | - | - |
| Nov-11 2025 | $0.0031939 | $0.00318272 | $0.00329854 | $0.00328667 | $12 | - |
| Nov-10 2025 | $0.00328667 | $0.00324452 | $0.00330705 | $0.00324452 | - | - |
| Nov-09 2025 | $0.00324452 | $0.00320437 | $0.00369435 | $0.00368651 | - | - |
| Nov-08 2025 | $0.00368651 | $0.00364641 | $0.00368651 | $0.00364641 | - | - |
| Nov-07 2025 | $0.00364641 | $0.00352115 | $0.00364641 | $0.00352929 | - | - |
| Nov-06 2025 | $0.00348538 | $0.00348538 | $0.00355261 | $0.0035442 | - | - |
| Nov-05 2025 | $0.0035442 | $0.00302512 | $0.00357013 | $0.00302512 | - | - |
| Nov-04 2025 | $0.00287938 | $0.00287938 | $0.00323041 | $0.00323041 | - | - |
| Nov-03 2025 | $0.00323041 | $0.00320455 | $0.0033667 | $0.0033667 | - | - |
| Nov-02 2025 | $0.0033667 | $0.00326818 | $0.00419 | $0.00419 | $218 | - |