Market Cap $2.14T
4.73%
Volume 24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.012115 | $0.011189 | $0.012115 | $0.011924 | $725 | - |
Aug-04 2024 | $0.01192 | $0.010882 | $0.011942 | $0.010882 | $242 | - |
Aug-03 2024 | $0.010882 | $0.010882 | $0.011999 | $0.011912 | $23 | - |
Aug-02 2024 | $0.011912 | $0.011404 | $0.011912 | $0.011404 | $5 | - |
Aug-01 2024 | $0.011404 | $0.011404 | $0.011616 | $0.011616 | $27 | - |
Jul-31 2024 | $0.011616 | $0.011616 | $0.012001 | $0.011803 | $4 | - |
Jul-30 2024 | $0.011803 | $0.011581 | $0.011947 | $0.011941 | $14 | - |
Jul-29 2024 | $0.011941 | $0.011547 | $0.012021 | $0.011547 | $15 | - |
Jul-28 2024 | $0.011547 | $0.011079 | $0.012678 | $0.011079 | $411 | - |
Jul-27 2024 | $0.011079 | $0.011022 | $0.01216 | $0.011793 | $106 | - |
Jul-26 2024 | $0.011793 | $0.011642 | $0.011834 | $0.011642 | $4 | - |
Jul-25 2024 | $0.011642 | $0.011548 | $0.011923 | $0.01189 | $4 | - |
Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |
Jul-22 2024 | $0.011973 | $0.011799 | $0.012005 | $0.012002 | $41 | - |