Market Cap $2.38T
1.11%
Volume 24h $134.86B
32.46%
BTC % 52.86%
-0.2%
ETH % 13.42%
1.11%
Coins
28.824
+5
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.006011 | $0.006011 | $0.00755435 | $0.00605292 | $3 | - |
Sep-21 2024 | $0.00605467 | $0.00567529 | $0.00610395 | $0.00568197 | $30 | - |
Sep-20 2024 | $0.00568266 | $0.00568266 | $0.00615986 | $0.00615915 | $59 | - |
Sep-19 2024 | $0.00615948 | $0.00592352 | $0.00745091 | $0.00615009 | $240 | - |
Sep-18 2024 | $0.00615175 | $0.00614859 | $0.0066334 | $0.00662642 | $37 | - |
Sep-17 2024 | $0.00662195 | $0.00633216 | $0.0075945 | $0.00755322 | $3 | - |
Sep-16 2024 | $0.00751498 | $0.00748103 | $0.00756777 | $0.00756777 | $0 | - |
Sep-15 2024 | $0.00756796 | $0.0067512 | $0.00756796 | $0.0067512 | $1 | - |
Sep-14 2024 | $0.00675659 | $0.00636344 | $0.00694332 | $0.00640639 | $3 | - |
Sep-13 2024 | $0.00640525 | $0.00634637 | $0.00794529 | $0.00701083 | $277 | - |
Sep-12 2024 | $0.00699038 | $0.00687597 | $0.00861254 | $0.00861254 | $10 | - |
Sep-11 2024 | $0.0086106 | $0.00527025 | $0.00863291 | $0.00863185 | $1 | - |
Sep-10 2024 | $0.00863172 | $0.0086306 | $0.00866758 | $0.00866758 | $0 | - |
Sep-09 2024 | $0.00866758 | $0.00629477 | $0.00866815 | $0.00629937 | - | - |
Sep-08 2024 | $0.00629937 | $0.00629626 | $0.00864926 | $0.00864666 | $2 | - |