Market Cap HK$19.35T 3.93%
Volume 24h HK$1.27T 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
BITCOIN FUTURE BTCF

BITCOIN FUTURE (BTCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$6.490 HK$6.490 HK$6.815 HK$6.808 HK$1,317,792 -
May-13 2024 HK$6.809 HK$6.793 HK$6.816 HK$6.797 HK$1,316,399 -
May-12 2024 HK$6.795 HK$6.789 HK$6.961 HK$6.961 HK$1,240,898 -
May-11 2024 HK$6.949 HK$6.936 HK$7.049 HK$7.048 HK$1,178,875 -
May-10 2024 HK$7.070 HK$7.006 HK$7.075 HK$7.031 HK$1,362,131 -
May-09 2024 HK$7.036 HK$6.826 HK$7.057 HK$6.841 HK$1,517,931 -
May-08 2024 HK$6.787 HK$6.753 HK$7.354 HK$7.354 HK$1,349,051 -
May-07 2024 HK$7.355 HK$7.272 HK$7.363 HK$7.336 HK$1,368,542 -
May-06 2024 HK$7.440 HK$7.277 HK$7.642 HK$7.635 HK$1,423,094 -
May-05 2024 HK$7.636 HK$7.584 HK$7.704 HK$7.704 HK$1,378,879 -
May-04 2024 HK$7.673 HK$7.450 HK$7.718 HK$7.452 HK$1,284,999 -
May-03 2024 HK$7.452 HK$7.450 HK$7.659 HK$7.643 HK$1,326,038 -
May-02 2024 HK$7.571 HK$7.516 HK$7.924 HK$7.590 HK$1,439,280 -
May-01 2024 HK$7.586 HK$7.444 HK$7.781 HK$7.749 HK$1,229,533 -
Apr-30 2024 HK$7.747 HK$7.730 HK$9.156 HK$9.115 HK$1,493,977 -

Historical and market price analysis of BITCOIN FUTURE (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.