Market Cap CHF2.51T 0%
Volume 24h CHF216.31B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 12 Seconds ago
BITCOIN FUTURE BTCF

BITCOIN FUTURE (BTCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.624666 CHF0.62462 CHF0.639433 CHF0.629313 CHF162,903 -
May-20 2024 CHF0.629764 CHF0.628693 CHF0.636839 CHF0.636065 CHF174,884 -
May-19 2024 CHF0.635823 CHF0.630115 CHF0.636607 CHF0.630385 CHF161,195 -
May-18 2024 CHF0.630706 CHF0.628477 CHF0.656899 CHF0.652898 CHF187,034 -
May-17 2024 CHF0.653397 CHF0.652135 CHF0.690101 CHF0.688116 CHF203,953 -
May-16 2024 CHF0.687751 CHF0.687097 CHF0.757179 CHF0.757179 CHF186,334 -
May-15 2024 CHF0.753999 CHF0.751466 CHF0.760941 CHF0.758402 CHF159,215 -
May-14 2024 CHF0.758716 CHF0.758716 CHF0.796667 CHF0.795818 CHF154,041 -
May-13 2024 CHF0.795936 CHF0.794144 CHF0.796801 CHF0.794632 CHF153,878 -
May-12 2024 CHF0.794318 CHF0.793665 CHF0.813693 CHF0.813693 CHF145,052 -
May-11 2024 CHF0.812334 CHF0.81084 CHF0.824023 CHF0.823902 CHF137,802 -
May-10 2024 CHF0.826518 CHF0.818973 CHF0.827071 CHF0.8219 CHF159,224 -
May-09 2024 CHF0.822532 CHF0.797947 CHF0.824943 CHF0.799685 CHF177,436 -
May-08 2024 CHF0.793395 CHF0.789485 CHF0.859695 CHF0.859695 CHF157,695 -
May-07 2024 CHF0.859772 CHF0.850102 CHF0.860762 CHF0.857601 CHF159,973 -

Historical and market price analysis of BITCOIN FUTURE (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.