Market Cap CN¥19.28T -1.51%
Volume 24h CN¥1.55T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
BITCOIN FUTURE BTCF

BITCOIN FUTURE (BTCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥4.8535 CN¥4.8532 CN¥4.9683 CN¥4.8896 CN¥1,265,739 -
May-20 2024 CN¥4.8931 CN¥4.8848 CN¥4.9481 CN¥4.9421 CN¥1,358,826 -
May-19 2024 CN¥4.9402 CN¥4.8959 CN¥4.9463 CN¥4.8980 CN¥1,252,464 -
May-18 2024 CN¥4.9005 CN¥4.8832 CN¥5.104 CN¥5.072 CN¥1,453,233 -
May-17 2024 CN¥5.076 CN¥5.067 CN¥5.362 CN¥5.346 CN¥1,584,692 -
May-16 2024 CN¥5.343 CN¥5.338 CN¥5.883 CN¥5.883 CN¥1,447,795 -
May-15 2024 CN¥5.858 CN¥5.838 CN¥5.912 CN¥5.892 CN¥1,237,080 -
May-14 2024 CN¥5.895 CN¥5.895 CN¥6.190 CN¥6.183 CN¥1,196,879 -
May-13 2024 CN¥6.184 CN¥6.170 CN¥6.191 CN¥6.174 CN¥1,195,614 -
May-12 2024 CN¥6.171 CN¥6.166 CN¥6.322 CN¥6.322 CN¥1,127,040 -
May-11 2024 CN¥6.311 CN¥6.300 CN¥6.402 CN¥6.401 CN¥1,070,709 -
May-10 2024 CN¥6.421 CN¥6.363 CN¥6.426 CN¥6.386 CN¥1,237,150 -
May-09 2024 CN¥6.390 CN¥6.199 CN¥6.409 CN¥6.213 CN¥1,378,655 -
May-08 2024 CN¥6.164 CN¥6.134 CN¥6.679 CN¥6.679 CN¥1,225,270 -
May-07 2024 CN¥6.680 CN¥6.605 CN¥6.688 CN¥6.663 CN¥1,242,973 -

Historical and market price analysis of BITCOIN FUTURE (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.