Cap Mercado HK$21.35T
-0.11%
Volumen 24h HK$1.20T
3.33%
BTC % 49.81%
0.32%
ETH % 16.54%
-1.27%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2024 | HK$5.260 | HK$5.096 | HK$5.339 | HK$5.315 | HK$1,486,514 | - |
Jun-02 2024 | HK$5.315 | HK$5.227 | HK$5.334 | HK$5.241 | HK$1,474,709 | - |
Jun-01 2024 | HK$5.240 | HK$5.233 | HK$5.299 | HK$5.299 | HK$1,398,480 | - |
May-31 2024 | HK$5.301 | HK$5.101 | HK$5.301 | HK$5.133 | HK$1,323,400 | - |
May-30 2024 | HK$5.146 | HK$5.122 | HK$5.270 | HK$5.125 | HK$1,393,475 | - |
May-29 2024 | HK$5.126 | HK$5.115 | HK$5.203 | HK$5.192 | HK$1,969,176 | - |
May-28 2024 | HK$5.223 | HK$5.215 | HK$5.268 | HK$5.245 | HK$1,933,265 | - |
May-27 2024 | HK$5.246 | HK$5.148 | HK$5.250 | HK$5.151 | HK$2,114,919 | - |
May-26 2024 | HK$5.148 | HK$5.147 | HK$5.217 | HK$5.217 | HK$1,967,582 | - |
May-25 2024 | HK$5.213 | HK$5.213 | HK$5.406 | HK$5.406 | HK$1,844,563 | - |
May-24 2024 | HK$5.400 | HK$5.400 | HK$5.462 | HK$5.456 | HK$1,750,225 | - |
May-23 2024 | HK$5.460 | HK$5.343 | HK$5.468 | HK$5.371 | HK$1,802,467 | - |
May-22 2024 | HK$5.363 | HK$5.343 | HK$5.366 | HK$5.345 | HK$1,383,919 | - |
May-21 2024 | HK$5.347 | HK$5.346 | HK$5.473 | HK$5.386 | HK$1,394,440 | - |
May-20 2024 | HK$5.390 | HK$5.381 | HK$5.451 | HK$5.444 | HK$1,496,993 | - |
Análisis de precios históricos y de mercado de BITCOIN FUTURE (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81411 HKD.