Cap Mercado €2.42T
-0.49%
Volumen 24h €122.26B
-3.13%
BTC % 50.48%
-0.61%
ETH % 16.61%
2.34%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.491072 | €0.490114 | €0.507969 | €0.507127 | €182,877 | - |
Jun-13 2024 | €0.507637 | €0.503154 | €0.509002 | €0.504058 | €185,414 | - |
Jun-12 2024 | €0.503687 | €0.500993 | €0.503767 | €0.503502 | €189,686 | - |
Jun-11 2024 | €0.503576 | €0.503576 | €0.52717 | €0.526313 | €124,100 | - |
Jun-10 2024 | €0.526706 | €0.518779 | €0.535109 | €0.535109 | €182,765 | - |
Jun-09 2024 | €0.535077 | €0.530503 | €0.536331 | €0.535569 | €173,222 | - |
Jun-08 2024 | €0.534816 | €0.534816 | €0.567605 | €0.567112 | €214,029 | - |
Jun-07 2024 | €0.567034 | €0.564705 | €0.567369 | €0.564705 | €234,968 | - |
Jun-06 2024 | €0.564983 | €0.56447 | €0.584859 | €0.58482 | €169,758 | - |
Jun-05 2024 | €0.584517 | €0.583138 | €0.62454 | €0.610536 | €154,269 | - |
Jun-04 2024 | €0.61059 | €0.610279 | €0.628869 | €0.628789 | €153,402 | - |
Jun-03 2024 | €0.628145 | €0.608558 | €0.637623 | €0.634716 | €177,498 | - |
Jun-02 2024 | €0.634642 | €0.624219 | €0.636947 | €0.625914 | €176,089 | - |
Jun-01 2024 | €0.625727 | €0.624942 | €0.632749 | €0.632749 | €166,987 | - |
May-31 2024 | €0.632979 | €0.609173 | €0.632979 | €0.613008 | €158,022 | - |
Análisis de precios históricos y de mercado de BITCOIN FUTURE (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.