Market Cap $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $443.92 | $435.30 | $446.33 | $443.20 | $201,145,441 | $8,887,129,205 |
| Apr-09 2026 | $443.26 | $434.44 | $445.80 | $441.27 | $221,813,405 | $8,873,809,578 |
| Apr-08 2026 | $441.43 | $440.54 | $449.33 | $446.22 | $245,965,204 | $8,836,967,205 |
| Apr-07 2026 | $446.12 | $430.34 | $446.99 | $435.10 | $250,064,335 | $8,930,508,878 |
| Apr-06 2026 | $435.15 | $428.38 | $440.08 | $428.38 | $222,869,120 | $8,710,856,046 |
| Apr-05 2026 | $427.54 | $421.32 | $441.53 | $441.26 | $205,945,419 | $8,558,311,590 |
| Apr-04 2026 | $441.32 | $441.02 | $443.94 | $443.09 | $131,951,414 | $8,833,958,837 |
| Apr-03 2026 | $443.20 | $439.89 | $446.14 | $444.21 | $156,662,634 | $8,871,445,050 |
| Apr-02 2026 | $443.99 | $440.26 | $455.43 | $454.76 | $262,063,412 | $8,886,906,824 |
| Apr-01 2026 | $454.29 | $454.04 | $466.18 | $466.18 | $313,935,138 | $9,093,016,189 |
| Mar-31 2026 | $466.33 | $459.90 | $475.86 | $459.90 | $332,266,621 | $9,333,616,838 |
| Mar-30 2026 | $459.69 | $451.09 | $466.62 | $452.16 | $308,417,715 | $9,200,564,663 |
| Mar-29 2026 | $452.03 | $448.58 | $483.85 | $480.76 | $458,229,315 | $9,047,100,354 |
| Mar-28 2026 | $480.62 | $471.63 | $483.52 | $472.57 | $273,455,099 | $9,619,062,357 |
| Mar-27 2026 | $472.28 | $459.30 | $472.44 | $461.84 | $434,019,287 | $9,451,995,735 |