Market Cap $4.11T
-1.96%
Volume 24h $512.52B
-11.93%
BTC % 54.67%
-0.4%
ETH % 12.1%
0.74%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $546.65 | $536.00 | $549.43 | $541.34 | $390,038,183 | $10,899,637,215 |
| Oct-12 2025 | $541.57 | $497.00 | $544.94 | $500.37 | $457,450,888 | $10,798,025,541 |
| Oct-11 2025 | $500.34 | $480.16 | $539.54 | $513.33 | $579,756,960 | $9,975,724,384 |
| Oct-10 2025 | $513.38 | $485.79 | $597.03 | $580.28 | $925,216,944 | $10,235,465,618 |
| Oct-09 2025 | $580.15 | $570.08 | $592.36 | $583.50 | $337,786,367 | $11,566,537,863 |
| Oct-08 2025 | $583.46 | $574.59 | $587.54 | $576.74 | $286,669,148 | $11,632,131,669 |
| Oct-07 2025 | $576.84 | $575.25 | $599.71 | $599.29 | $382,423,336 | $11,499,925,513 |
| Oct-06 2025 | $599.43 | $593.09 | $606.13 | $594.32 | $310,828,922 | $11,949,951,096 |
| Oct-05 2025 | $594.29 | $588.38 | $610.24 | $590.29 | $375,572,874 | $11,847,322,533 |
| Oct-04 2025 | $590.41 | $585.08 | $608.87 | $608.87 | $313,671,709 | $11,769,650,038 |
| Oct-03 2025 | $609.23 | $591.73 | $615.07 | $594.76 | $441,355,850 | $12,144,587,046 |
| Oct-02 2025 | $595.00 | $583.11 | $596.46 | $592.95 | $517,361,217 | $11,860,655,574 |
| Oct-01 2025 | $593.08 | $559.73 | $596.29 | $560.67 | $555,056,991 | $11,822,036,800 |
| Sep-30 2025 | $560.04 | $550.04 | $562.77 | $561.30 | $404,325,821 | $11,163,196,252 |
| Sep-29 2025 | $561.43 | $551.02 | $563.20 | $556.54 | $376,405,477 | $11,190,746,577 |