Market Cap $3.49T 1.41%
Volume 24h $212.54B -45.43%
BTC % 61.04% 0.44%
ETH % 8.39% -0.47%
Coins 32.233 +11
Exchanges 885
Last update 35 Seconds ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $453.84 $449.77 $466.09 $462.98 $386,284,639 $9,026,100,068
Jun-23 2025 $463.45 $439.09 $469.04 $454.76 $474,786,271 $9,217,117,267
Jun-22 2025 $455.07 $438.00 $469.58 $467.12 $692,961,160 $9,050,359,246
Jun-21 2025 $466.20 $459.90 $477.00 $473.66 $375,029,616 $9,271,413,500
Jun-20 2025 $473.85 $473.27 $500.08 $497.59 $529,414,408 $9,423,443,939
Jun-19 2025 $498.56 $455.03 $500.06 $459.32 $717,984,472 $9,914,545,176
Jun-18 2025 $459.44 $457.69 $478.51 $463.62 $425,013,872 $9,136,436,259
Jun-17 2025 $463.83 $458.51 $480.22 $464.49 $565,650,223 $9,223,482,884
Jun-16 2025 $466.32 $452.07 $475.40 $460.39 $518,993,408 $9,272,794,016
Jun-15 2025 $460.86 $431.12 $467.02 $431.12 $483,029,475 $9,163,973,099
Jun-14 2025 $430.80 $421.81 $449.04 $448.97 $318,902,456 $8,566,067,538
Jun-13 2025 $448.71 $398.77 $453.16 $424.55 $534,510,139 $8,921,859,713
Jun-12 2025 $425.62 $424.39 $441.10 $428.80 $329,563,543 $8,462,558,074
Jun-11 2025 $428.98 $423.23 $445.63 $438.08 $544,053,809 $8,529,185,726
Jun-10 2025 $437.97 $418.67 $442.09 $425.22 $457,677,172 $8,707,816,209

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2894 days, from day 07-23-2017.