Market Cap $3.57T
-2.7%
Volume 24h $368.12B
11.93%
BTC % 55.88%
-0.42%
ETH % 10.93%
-1.83%
Coins
33.623
+13
Exchanges
885
Last update
54 Seconds ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $472.37 | $465.77 | $489.07 | $489.07 | $275,627,079 | $9,423,530,859 |
| Nov-05 2025 | $489.80 | $462.74 | $493.76 | $480.41 | $303,803,109 | $9,771,036,201 |
| Nov-04 2025 | $481.14 | $463.06 | $512.23 | $505.25 | $473,763,872 | $9,598,196,552 |
| Nov-03 2025 | $505.53 | $502.54 | $536.66 | $536.66 | $468,518,058 | $10,084,390,238 |
| Nov-02 2025 | $537.31 | $526.01 | $555.04 | $553.98 | $416,597,390 | $10,718,239,776 |
| Nov-01 2025 | $554.52 | $532.24 | $559.80 | $535.04 | $408,837,066 | $11,061,200,843 |
| Oct-31 2025 | $536.18 | $535.18 | $562.79 | $540.95 | $550,029,509 | $10,695,187,045 |
| Oct-30 2025 | $541.54 | $529.04 | $573.97 | $556.20 | $609,455,219 | $10,801,827,061 |
| Oct-29 2025 | $556.59 | $549.60 | $566.28 | $557.72 | $569,007,521 | $11,101,835,505 |
| Oct-28 2025 | $557.83 | $552.09 | $570.27 | $555.64 | $784,132,942 | $11,126,239,272 |
| Oct-27 2025 | $555.93 | $554.33 | $571.30 | $559.13 | $674,145,464 | $11,088,182,318 |
| Oct-26 2025 | $558.71 | $508.49 | $563.73 | $508.49 | $689,739,425 | $11,143,258,713 |
| Oct-25 2025 | $508.52 | $497.17 | $510.83 | $502.69 | $397,978,257 | $10,142,098,225 |
| Oct-24 2025 | $502.61 | $479.25 | $506.51 | $480.57 | $403,057,486 | $10,023,992,080 |
| Oct-23 2025 | $480.93 | $473.15 | $491.30 | $473.15 | $741,446,707 | $9,591,294,047 |