Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 43 Seconds ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $609.23 $591.73 $615.07 $594.76 $441,355,850 $12,144,587,046
Oct-02 2025 $595.00 $583.11 $596.46 $592.95 $517,361,217 $11,860,655,574
Oct-01 2025 $593.08 $559.73 $596.29 $560.67 $555,056,991 $11,822,036,800
Sep-30 2025 $560.04 $550.04 $562.77 $561.30 $404,325,821 $11,163,196,252
Sep-29 2025 $561.43 $551.02 $563.20 $556.54 $376,405,477 $11,190,746,577
Sep-28 2025 $556.20 $536.45 $557.95 $544.04 $342,052,822 $11,086,229,749
Sep-27 2025 $544.20 $540.86 $548.42 $548.42 $223,029,363 $10,846,763,053
Sep-26 2025 $548.50 $535.59 $550.26 $536.44 $414,681,524 $10,932,154,495
Sep-25 2025 $536.14 $535.42 $557.47 $556.54 $538,970,031 $10,685,650,537
Sep-24 2025 $556.48 $552.02 $563.55 $556.93 $351,100,116 $11,090,743,458
Sep-23 2025 $557.05 $554.57 $569.70 $567.71 $511,580,454 $11,101,945,400
Sep-22 2025 $567.70 $561.95 $594.71 $593.96 $533,821,343 $11,313,929,594
Sep-21 2025 $594.31 $594.22 $602.12 $595.05 $267,212,820 $11,843,948,271
Sep-20 2025 $595.12 $594.46 $606.54 $600.86 $355,154,451 $11,859,900,019
Sep-19 2025 $600.83 $598.68 $631.88 $624.55 $623,418,624 $11,973,354,931

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2995 days, from day 07-23-2017.