Market Cap $4.11T -1.96%
Volume 24h $512.52B -11.93%
BTC % 54.67% -0.4%
ETH % 12.1% 0.74%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $546.65 $536.00 $549.43 $541.34 $390,038,183 $10,899,637,215
Oct-12 2025 $541.57 $497.00 $544.94 $500.37 $457,450,888 $10,798,025,541
Oct-11 2025 $500.34 $480.16 $539.54 $513.33 $579,756,960 $9,975,724,384
Oct-10 2025 $513.38 $485.79 $597.03 $580.28 $925,216,944 $10,235,465,618
Oct-09 2025 $580.15 $570.08 $592.36 $583.50 $337,786,367 $11,566,537,863
Oct-08 2025 $583.46 $574.59 $587.54 $576.74 $286,669,148 $11,632,131,669
Oct-07 2025 $576.84 $575.25 $599.71 $599.29 $382,423,336 $11,499,925,513
Oct-06 2025 $599.43 $593.09 $606.13 $594.32 $310,828,922 $11,949,951,096
Oct-05 2025 $594.29 $588.38 $610.24 $590.29 $375,572,874 $11,847,322,533
Oct-04 2025 $590.41 $585.08 $608.87 $608.87 $313,671,709 $11,769,650,038
Oct-03 2025 $609.23 $591.73 $615.07 $594.76 $441,355,850 $12,144,587,046
Oct-02 2025 $595.00 $583.11 $596.46 $592.95 $517,361,217 $11,860,655,574
Oct-01 2025 $593.08 $559.73 $596.29 $560.67 $555,056,991 $11,822,036,800
Sep-30 2025 $560.04 $550.04 $562.77 $561.30 $404,325,821 $11,163,196,252
Sep-29 2025 $561.43 $551.02 $563.20 $556.54 $376,405,477 $11,190,746,577

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3005 days, from day 07-23-2017.