Market Cap $3.49T
-6.55%
Volume 24h $525.35B
33.27%
BTC % 55.16%
-0.12%
ETH % 11.03%
-2.62%
Coins
33.667
+9
Exchanges
885
Last update
3 Minutes ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $509.65 | $494.81 | $530.48 | $507.16 | $543,215,916 | $10,168,938,876 |
| Nov-12 2025 | $507.08 | $499.43 | $531.51 | $505.96 | $388,125,199 | $10,117,450,491 |
| Nov-11 2025 | $505.57 | $504.67 | $530.50 | $517.16 | $480,930,449 | $10,087,018,978 |
| Nov-10 2025 | $517.17 | $502.17 | $523.32 | $503.31 | $349,519,334 | $10,318,251,934 |
| Nov-09 2025 | $503.32 | $489.42 | $504.78 | $495.51 | $289,590,084 | $10,041,701,183 |
| Nov-08 2025 | $495.83 | $486.59 | $514.51 | $511.70 | $274,523,232 | $9,892,142,477 |
| Nov-07 2025 | $511.14 | $472.42 | $519.40 | $472.63 | $809,035,614 | $10,197,303,306 |
| Nov-06 2025 | $472.37 | $465.77 | $489.07 | $489.07 | $275,627,079 | $9,423,530,859 |
| Nov-05 2025 | $489.80 | $462.74 | $493.76 | $480.41 | $303,803,109 | $9,771,036,201 |
| Nov-04 2025 | $481.14 | $463.06 | $512.23 | $505.25 | $473,763,872 | $9,598,196,552 |
| Nov-03 2025 | $505.53 | $502.54 | $536.66 | $536.66 | $468,518,058 | $10,084,390,238 |
| Nov-02 2025 | $537.31 | $526.01 | $555.04 | $553.98 | $416,597,390 | $10,718,239,776 |
| Nov-01 2025 | $554.52 | $532.24 | $559.80 | $535.04 | $408,837,066 | $11,061,200,843 |
| Oct-31 2025 | $536.18 | $535.18 | $562.79 | $540.95 | $550,029,509 | $10,695,187,045 |
| Oct-30 2025 | $541.54 | $529.04 | $573.97 | $556.20 | $609,455,219 | $10,801,827,061 |