Market Cap $2.53T
1.52%
Volume 24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
Coins
34.295
+7
Exchanges
885
Last update
1 minute ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $441.91 | $432.63 | $465.92 | $457.94 | $329,145,090 | $8,839,018,880 |
| Feb-28 2026 | $457.25 | $441.55 | $464.44 | $461.57 | $389,760,095 | $9,145,565,980 |
| Feb-27 2026 | $461.56 | $457.99 | $488.82 | $478.43 | $370,742,406 | $9,231,610,355 |
| Feb-26 2026 | $478.71 | $477.97 | $505.09 | $492.95 | $368,723,718 | $9,574,424,129 |
| Feb-25 2026 | $492.82 | $484.72 | $518.96 | $484.85 | $522,187,460 | $9,856,395,507 |
| Feb-24 2026 | $484.91 | $472.18 | $497.61 | $495.71 | $501,838,879 | $9,698,038,672 |
| Feb-23 2026 | $494.81 | $489.29 | $570.36 | $570.36 | $577,122,952 | $9,895,811,381 |
| Feb-22 2026 | $570.27 | $559.96 | $584.23 | $564.01 | $397,279,935 | $11,404,850,144 |
| Feb-21 2026 | $564.17 | $558.84 | $573.86 | $562.29 | $273,448,706 | $11,282,537,296 |
| Feb-20 2026 | $562.55 | $542.52 | $568.16 | $559.81 | $500,794,298 | $11,249,843,408 |
| Feb-19 2026 | $560.08 | $540.51 | $564.03 | $557.35 | $349,311,942 | $11,200,229,640 |
| Feb-18 2026 | $557.16 | $551.46 | $568.86 | $563.19 | $313,726,730 | $11,141,493,558 |
| Feb-17 2026 | $562.92 | $554.11 | $576.37 | $568.95 | $342,681,303 | $11,256,341,766 |
| Feb-16 2026 | $568.63 | $552.54 | $578.83 | $553.78 | $380,621,455 | $11,370,287,082 |
| Feb-15 2026 | $554.13 | $551.01 | $565.31 | $562.72 | $328,601,654 | $11,080,067,760 |