Market Cap $3.64T 1.38%
Volume 24h $258.37B 20.48%
BTC % 59.39% -0.69%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 1 minute ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $414.81 $409.51 $423.84 $415.53 $261,398,541 $8,244,667,919
May-26 2025 $415.64 $413.65 $426.86 $422.83 $243,983,859 $8,261,002,641
May-25 2025 $422.85 $408.41 $426.91 $421.57 $247,777,621 $8,404,183,866
May-24 2025 $421.90 $420.04 $431.47 $426.48 $240,409,402 $8,384,975,198
May-23 2025 $425.58 $425.46 $454.68 $444.43 $519,314,459 $8,458,007,850
May-22 2025 $443.91 $408.62 $445.17 $408.62 $559,413,861 $8,821,968,310
May-21 2025 $407.54 $391.21 $411.51 $394.19 $305,925,011 $8,099,163,053
May-20 2025 $394.08 $384.82 $397.87 $392.92 $218,700,549 $7,831,418,402
May-19 2025 $392.89 $376.51 $408.12 $406.52 $274,592,762 $7,807,539,544
May-18 2025 $406.81 $391.53 $407.64 $392.11 $271,577,964 $8,084,072,845
May-17 2025 $391.98 $386.87 $401.23 $395.91 $243,531,787 $7,789,051,937
May-16 2025 $395.88 $393.88 $403.44 $395.91 $235,045,682 $7,866,375,946
May-15 2025 $395.70 $384.12 $404.69 $402.69 $288,151,652 $7,862,618,865
May-14 2025 $402.68 $399.63 $413.17 $411.50 $250,999,401 $8,001,265,348
May-13 2025 $411.30 $392.45 $415.51 $410.51 $278,987,880 $8,172,347,861

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2866 days, from day 07-23-2017.