Market Cap $2.25T
-1.45%
Volume 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Coins
34.665
Exchanges
204
Live
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bitcoin Cash (BCH) in USD Dollar. This table shows 3,250 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $224.00 | $209.80 | $230.80 | $210.70 | $38,187,492 | $4,490,745,000 |
| Jun-14 2026 | $209.60 | $198.10 | $209.60 | $208.70 | $22,659,938 | $4,201,962,550 |
| Jun-13 2026 | $209.10 | $202.20 | $209.30 | $202.20 | $15,687,600 | $4,191,845,343 |
| Jun-12 2026 | $201.50 | $201.40 | $208.70 | $205.30 | $18,042,189 | $4,039,389,900 |
| Jun-11 2026 | $205.60 | $194.50 | $208.50 | $194.50 | $35,300,015 | $4,121,494,865 |
| Jun-10 2026 | $194.80 | $192.40 | $203.90 | $203.80 | $30,469,860 | $3,904,915,753 |
| Jun-09 2026 | $203.50 | $201.90 | $210.40 | $209.40 | $27,129,288 | $4,079,229,997 |
| Jun-08 2026 | $209.50 | $201.20 | $230.30 | $230.30 | $117,541,709 | $4,199,420,298 |
| Jun-07 2026 | $229.30 | $216.30 | $232.30 | $217.50 | $22,546,492 | $4,596,216,032 |
| Jun-06 2026 | $217.40 | $202.30 | $226.30 | $210.10 | $34,781,846 | $4,357,592,096 |
| Jun-05 2026 | $208.30 | $208.30 | $245.60 | $245.20 | $47,928,625 | $4,175,105,314 |
| Jun-04 2026 | $244.80 | $234.70 | $251.20 | $243.30 | $42,833,083 | $4,906,589,895 |
| Jun-03 2026 | $242.90 | $240.90 | $270.10 | $269.30 | $123,173,148 | $4,868,393,843 |
| Jun-02 2026 | $269.39 | $266.30 | $293.80 | $293.80 | $32,361,780 | $5,399,411,616 |
| Jun-01 2026 | $292.80 | $280.30 | $304.20 | $303.10 | $31,231,040 | $5,868,281,130 |