Market Cap $2.13T
-2.64%
Volume 24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
Coins
34.665
Exchanges
204
Live
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bitcoin Cash (BCH) in USD Dollar. This table shows 3,243 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $209.50 | $201.20 | $230.30 | $230.30 | $117,541,709 | $4,199,420,298 |
| Jun-07 2026 | $229.30 | $216.30 | $232.30 | $217.50 | $22,546,492 | $4,596,216,032 |
| Jun-06 2026 | $217.40 | $202.30 | $226.30 | $210.10 | $34,781,846 | $4,357,592,096 |
| Jun-05 2026 | $208.30 | $208.30 | $245.60 | $245.20 | $47,928,625 | $4,175,105,314 |
| Jun-04 2026 | $244.80 | $234.70 | $251.20 | $243.30 | $42,833,083 | $4,906,589,895 |
| Jun-03 2026 | $242.90 | $240.90 | $270.10 | $269.30 | $123,173,148 | $4,868,393,843 |
| Jun-02 2026 | $269.39 | $266.30 | $293.80 | $293.80 | $32,361,780 | $5,399,411,616 |
| Jun-01 2026 | $292.80 | $280.30 | $304.20 | $303.10 | $31,231,040 | $5,868,281,130 |
| May-31 2026 | $302.00 | $298.20 | $307.30 | $303.80 | $21,260,791 | $6,052,538,663 |
| May-30 2026 | $302.80 | $297.80 | $307.50 | $302.60 | $13,017,149 | $6,068,438,456 |
| May-29 2026 | $302.00 | $297.00 | $308.39 | $300.20 | $45,634,708 | $6,052,280,075 |
| May-28 2026 | $299.70 | $294.20 | $336.10 | $334.70 | $72,950,981 | $6,006,066,671 |
| May-27 2026 | $334.00 | $334.00 | $346.80 | $343.50 | $13,519,442 | $6,693,301,550 |
| May-26 2026 | $343.90 | $343.40 | $354.80 | $351.70 | $18,587,893 | $6,891,546,436 |
| May-25 2026 | $351.50 | $344.40 | $352.00 | $347.30 | $12,336,085 | $7,043,726,075 |