Market Cap $2.55T
-1.57%
Volume 24h $86.45B
23.77%
BTC % 59.9612%
-0.08%
ETH % 9.81874%
-1.16%
Coins
34.665
Exchanges
204
Live
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bitcoin Cash (BCH) in USD Dollar. This table shows 3,229 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $351.50 | $344.40 | $352.00 | $347.30 | $12,336,085 | $7,043,726,075 |
| May-24 2026 | $347.20 | $341.20 | $357.80 | $355.70 | $18,353,771 | $6,957,484,380 |
| May-23 2026 | $355.50 | $344.50 | $364.30 | $361.00 | $32,446,202 | $7,123,697,859 |
| May-22 2026 | $360.15 | $359.45 | $381.11 | $380.18 | $398,836,723 | $7,216,792,093 |
| May-21 2026 | $380.53 | $372.78 | $382.82 | $372.78 | $414,935,476 | $7,625,090,342 |
| May-20 2026 | $372.67 | $364.62 | $374.47 | $369.99 | $411,186,174 | $7,467,277,469 |
| May-19 2026 | $369.48 | $364.11 | $385.47 | $378.40 | $503,248,976 | $7,403,236,504 |
| May-18 2026 | $378.51 | $353.73 | $404.27 | $404.27 | $712,929,414 | $7,584,045,156 |
| May-17 2026 | $404.48 | $401.50 | $416.25 | $415.73 | $228,969,125 | $8,104,224,328 |
| May-16 2026 | $415.72 | $410.91 | $427.44 | $426.48 | $314,475,163 | $8,329,195,454 |
| May-15 2026 | $426.51 | $424.51 | $437.12 | $434.83 | $295,477,174 | $8,545,251,614 |
| May-14 2026 | $434.67 | $431.64 | $438.54 | $434.02 | $246,614,711 | $8,708,456,813 |
| May-13 2026 | $433.96 | $430.52 | $444.04 | $439.46 | $288,131,471 | $8,694,123,890 |
| May-12 2026 | $439.35 | $436.71 | $450.07 | $450.07 | $246,149,098 | $8,801,910,970 |
| May-11 2026 | $450.17 | $448.46 | $464.05 | $463.61 | $234,066,928 | $9,018,436,046 |