Market Cap $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Coins
33.728
+8
Exchanges
885
Last update
3 Minutes ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $532.45 | $532.11 | $549.00 | $544.18 | $338,725,932 | $10,627,332,829 |
| Nov-26 2025 | $544.16 | $526.84 | $547.77 | $527.20 | $553,611,293 | $10,860,818,973 |
| Nov-25 2025 | $527.08 | $516.80 | $548.71 | $548.71 | $385,810,724 | $10,519,751,869 |
| Nov-24 2025 | $548.45 | $538.49 | $562.16 | $539.07 | $480,847,811 | $10,945,927,850 |
| Nov-23 2025 | $539.23 | $537.95 | $556.83 | $556.83 | $505,086,330 | $10,761,724,285 |
| Nov-22 2025 | $556.52 | $522.15 | $566.18 | $533.94 | $886,763,067 | $11,106,682,310 |
| Nov-21 2025 | $533.10 | $450.20 | $543.71 | $480.72 | $908,027,251 | $10,638,928,150 |
| Nov-20 2025 | $480.15 | $474.16 | $511.02 | $485.72 | $496,518,784 | $9,581,923,547 |
| Nov-19 2025 | $486.00 | $471.59 | $522.89 | $522.89 | $412,222,154 | $9,698,430,448 |
| Nov-18 2025 | $523.06 | $476.74 | $535.55 | $489.82 | $597,668,795 | $10,437,756,425 |
| Nov-17 2025 | $490.40 | $482.19 | $512.80 | $482.99 | $378,979,878 | $9,785,800,080 |
| Nov-16 2025 | $483.66 | $474.15 | $503.43 | $502.22 | $278,752,539 | $9,651,112,875 |
| Nov-15 2025 | $502.38 | $479.76 | $516.78 | $479.76 | $355,268,655 | $10,024,341,629 |
| Nov-14 2025 | $479.95 | $478.24 | $515.98 | $509.44 | $435,632,729 | $9,576,593,118 |
| Nov-13 2025 | $509.65 | $494.81 | $530.48 | $507.16 | $543,215,916 | $10,168,938,876 |