Market Cap $3.33T
-2.02%
Volume 24h $256.96B
-14.74%
BTC % 54.67%
-0.18%
ETH % 11.38%
0.43%
Coins
33.766
+7
Exchanges
885
Last update
42 Seconds ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $574.64 | $567.85 | $596.07 | $591.45 | $419,586,950 | $11,471,296,539 |
| Dec-03 2025 | $591.87 | $544.28 | $604.88 | $545.86 | $805,266,806 | $11,815,028,580 |
| Dec-02 2025 | $546.04 | $520.85 | $555.46 | $523.08 | $506,454,021 | $10,899,806,663 |
| Dec-01 2025 | $522.85 | $510.03 | $541.57 | $541.31 | $572,785,334 | $10,436,752,452 |
| Nov-30 2025 | $541.91 | $519.31 | $560.95 | $521.62 | $511,149,030 | $10,816,974,794 |
| Nov-29 2025 | $521.71 | $518.16 | $549.38 | $549.38 | $457,143,365 | $10,413,394,672 |
| Nov-28 2025 | $549.40 | $531.82 | $553.93 | $532.36 | $635,382,790 | $10,965,825,708 |
| Nov-27 2025 | $532.45 | $532.11 | $549.00 | $544.18 | $338,725,932 | $10,627,332,829 |
| Nov-26 2025 | $544.16 | $526.84 | $547.77 | $527.20 | $553,611,293 | $10,860,818,973 |
| Nov-25 2025 | $527.08 | $516.80 | $548.71 | $548.71 | $385,810,724 | $10,519,751,869 |
| Nov-24 2025 | $548.45 | $538.49 | $562.16 | $539.07 | $480,847,811 | $10,945,927,850 |
| Nov-23 2025 | $539.23 | $537.95 | $556.83 | $556.83 | $505,086,330 | $10,761,724,285 |
| Nov-22 2025 | $556.52 | $522.15 | $566.18 | $533.94 | $886,763,067 | $11,106,682,310 |
| Nov-21 2025 | $533.10 | $450.20 | $543.71 | $480.72 | $908,027,251 | $10,638,928,150 |
| Nov-20 2025 | $480.15 | $474.16 | $511.02 | $485.72 | $496,518,784 | $9,581,923,547 |