Market Cap $2.58T
-1.46%
Volume 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Coins
34.205
+3
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $527.19 | $517.84 | $535.98 | $525.13 | $440,671,980 | $10,539,822,667 |
| Feb-07 2026 | $524.91 | $515.44 | $538.98 | $522.89 | $703,322,074 | $10,493,912,825 |
| Feb-06 2026 | $523.79 | $429.69 | $538.01 | $454.46 | $1,084,792,084 | $10,471,333,290 |
| Feb-05 2026 | $454.13 | $454.13 | $538.46 | $531.50 | $953,217,462 | $9,078,630,709 |
| Feb-04 2026 | $531.86 | $516.03 | $537.68 | $525.62 | $585,655,239 | $10,632,218,827 |
| Feb-03 2026 | $525.07 | $510.10 | $539.59 | $539.59 | $592,752,161 | $10,496,127,405 |
| Feb-02 2026 | $540.13 | $499.01 | $541.73 | $515.87 | $675,787,136 | $10,797,037,410 |
| Feb-01 2026 | $516.15 | $506.51 | $536.73 | $506.51 | $600,681,522 | $10,317,294,826 |
| Jan-31 2026 | $506.14 | $481.52 | $552.73 | $552.44 | $591,537,379 | $10,117,088,106 |
| Jan-30 2026 | $552.33 | $533.51 | $558.40 | $553.66 | $497,672,752 | $11,040,192,494 |
| Jan-29 2026 | $553.76 | $549.24 | $590.33 | $590.33 | $438,041,312 | $11,068,355,653 |
| Jan-28 2026 | $590.42 | $589.49 | $600.72 | $599.65 | $291,539,839 | $11,800,882,885 |
| Jan-27 2026 | $599.94 | $577.10 | $602.32 | $578.30 | $384,218,230 | $11,990,821,728 |
| Jan-26 2026 | $578.64 | $571.30 | $582.00 | $571.30 | $302,703,771 | $11,565,028,386 |
| Jan-25 2026 | $571.07 | $565.40 | $594.35 | $593.19 | $339,342,587 | $11,413,377,979 |