Market Cap $4.15T 0.81%
Volume 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Coins 33.082 +13
Exchanges 885
Last update 1 minute ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $588.22 $585.87 $605.81 $603.21 $584,925,231 $11,719,122,632
Sep-07 2025 $603.39 $593.84 $606.53 $595.33 $311,924,394 $12,021,130,092
Sep-06 2025 $595.31 $585.54 $616.14 $606.87 $599,657,262 $11,859,818,886
Sep-05 2025 $606.76 $585.44 $618.55 $586.76 $817,586,924 $12,087,761,865
Sep-04 2025 $586.77 $584.77 $604.01 $603.84 $407,599,911 $11,689,090,745
Sep-03 2025 $603.55 $579.24 $604.77 $584.99 $735,168,273 $12,023,224,331
Sep-02 2025 $585.28 $544.12 $585.57 $545.05 $589,869,802 $11,658,998,312
Sep-01 2025 $544.51 $530.60 $550.28 $544.11 $365,712,721 $10,846,549,637
Aug-31 2025 $544.55 $542.77 $553.96 $553.36 $260,203,888 $10,847,086,497
Aug-30 2025 $553.63 $525.78 $553.72 $530.96 $317,284,281 $11,027,720,032
Aug-29 2025 $531.12 $529.76 $559.27 $557.71 $527,578,258 $10,578,997,300
Aug-28 2025 $557.58 $549.14 $564.58 $550.16 $280,369,519 $11,105,939,757
Aug-27 2025 $550.07 $544.66 $562.02 $550.57 $410,177,591 $10,955,994,222
Aug-26 2025 $550.53 $532.88 $553.89 $543.65 $421,020,821 $10,964,862,264
Aug-25 2025 $544.48 $538.06 $586.79 $583.42 $393,256,766 $10,844,184,750

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2970 days, from day 07-23-2017.