Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $353.48 | $350.00 | $360.74 | $356.26 | $185,202,344 | $7,022,227,813 |
| May-04 2025 | $356.13 | $353.46 | $368.23 | $362.83 | $213,163,761 | $7,074,630,231 |
| May-03 2025 | $363.11 | $363.11 | $383.10 | $383.04 | $236,203,523 | $7,213,286,405 |
| May-02 2025 | $382.87 | $359.69 | $385.42 | $360.87 | $330,355,046 | $7,605,562,948 |
| May-01 2025 | $361.12 | $360.54 | $373.34 | $366.32 | $228,995,000 | $7,173,422,390 |
| Apr-30 2025 | $366.22 | $357.04 | $369.50 | $364.00 | $243,001,680 | $7,274,568,943 |
| Apr-29 2025 | $363.63 | $361.26 | $376.56 | $364.42 | $382,374,602 | $7,222,903,862 |
| Apr-28 2025 | $364.21 | $342.69 | $367.44 | $345.65 | $291,452,282 | $7,234,161,809 |
| Apr-27 2025 | $345.98 | $345.65 | $359.62 | $355.77 | $238,642,089 | $6,871,955,874 |
| Apr-26 2025 | $355.95 | $355.77 | $376.63 | $373.62 | $266,233,899 | $7,069,925,008 |
| Apr-25 2025 | $373.32 | $349.19 | $383.72 | $356.69 | $432,211,377 | $7,414,775,049 |
| Apr-24 2025 | $356.44 | $344.86 | $366.55 | $358.28 | $354,412,705 | $7,079,255,680 |
| Apr-23 2025 | $358.21 | $354.61 | $363.66 | $362.53 | $295,609,566 | $7,114,297,045 |
| Apr-22 2025 | $362.78 | $337.47 | $363.65 | $345.00 | $344,762,513 | $7,204,794,212 |
| Apr-21 2025 | $344.80 | $336.12 | $347.79 | $336.12 | $229,779,711 | $6,847,707,383 |