Market Cap $2.55T
-2.42%
Volume 24h $137.91B
0.64%
BTC % 53.92%
-0.33%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
44 Seconds ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $461.94 | $461.94 | $476.63 | $474.55 | $192,472,016 | $9,243,834,575 |
| Mar-20 2026 | $474.46 | $455.48 | $474.73 | $455.48 | $283,079,676 | $9,494,024,732 |
| Mar-19 2026 | $455.40 | $450.78 | $460.05 | $456.74 | $271,740,220 | $9,112,582,544 |
| Mar-18 2026 | $456.80 | $447.65 | $472.36 | $470.94 | $298,363,818 | $9,140,351,176 |
| Mar-17 2026 | $470.68 | $470.68 | $480.06 | $478.59 | $270,843,813 | $9,417,844,083 |
| Mar-16 2026 | $478.78 | $465.89 | $483.30 | $469.89 | $355,351,136 | $9,579,620,859 |
| Mar-15 2026 | $469.57 | $461.00 | $469.67 | $467.60 | $239,428,118 | $9,395,227,072 |
| Mar-14 2026 | $467.65 | $454.79 | $467.89 | $460.70 | $216,147,730 | $9,356,555,171 |
| Mar-13 2026 | $460.69 | $455.16 | $472.74 | $455.17 | $418,724,091 | $9,217,157,845 |
| Mar-12 2026 | $455.21 | $452.42 | $459.94 | $455.46 | $239,639,679 | $9,107,253,003 |
| Mar-11 2026 | $455.60 | $446.01 | $459.43 | $446.84 | $281,196,618 | $9,114,874,266 |
| Mar-10 2026 | $446.85 | $443.84 | $453.49 | $444.47 | $322,416,241 | $8,939,557,821 |
| Mar-09 2026 | $444.49 | $442.89 | $456.17 | $442.89 | $305,770,832 | $8,892,277,367 |
| Mar-08 2026 | $442.72 | $442.01 | $454.85 | $450.12 | $223,872,039 | $8,856,589,574 |
| Mar-07 2026 | $449.94 | $446.48 | $452.57 | $449.81 | $197,882,306 | $9,000,774,324 |