Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
BitAU BAU

BitAU (BAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł18.68 zł18.65 zł18.72 zł18.68 zł860 -
Apr-22 2022 zł18.67 zł18.30 zł18.76 zł18.53 zł38,112 -
Apr-21 2022 zł18.52 zł18.12 zł20.15 zł19.73 zł135,257 -
Apr-20 2022 zł19.73 zł18.71 zł19.94 zł18.89 zł158,518 -
Apr-19 2022 zł18.89 zł18.86 zł20.66 zł20.61 zł96,691 -
Apr-18 2022 zł20.61 zł18.67 zł20.70 zł20.00 zł170,221 -
Apr-17 2022 zł20.00 zł19.12 zł20.08 zł19.95 zł118,657 -
Apr-16 2022 zł19.96 zł19.91 zł20.05 zł19.91 zł26,296 -
Apr-15 2022 zł19.91 zł18.11 zł19.96 zł19.11 zł153,730 -
Apr-14 2022 zł19.11 zł18.60 zł20.04 zł20.01 zł126,047 -
Apr-13 2022 zł20.01 zł18.51 zł20.13 zł18.51 zł274,128 -
Apr-12 2022 zł19.78 zł19.62 zł19.81 zł19.76 zł152,166 -
Apr-11 2022 zł19.75 zł19.60 zł20.22 zł20.22 zł156,681 -
Apr-09 2022 zł20.53 zł20.47 zł20.54 zł20.53 zł18,252 -
Apr-08 2022 zł20.53 zł18.33 zł20.75 zł19.86 zł421,711 -

Historical and market price analysis of BitAU (BAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.