Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
BitAU BAU

BitAU (BAU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$7.035 AU$7.027 AU$7.050 AU$7.036 AU$324 -
Apr-22 2022 AU$7.032 AU$6.895 AU$7.066 AU$6.979 AU$14,353 -
Apr-21 2022 AU$6.976 AU$6.825 AU$7.591 AU$7.432 AU$50,937 -
Apr-20 2022 AU$7.432 AU$7.048 AU$7.512 AU$7.117 AU$59,697 -
Apr-19 2022 AU$7.116 AU$7.103 AU$7.781 AU$7.763 AU$36,413 -
Apr-18 2022 AU$7.761 AU$7.033 AU$7.796 AU$7.532 AU$64,105 -
Apr-17 2022 AU$7.534 AU$7.202 AU$7.564 AU$7.513 AU$44,686 -
Apr-16 2022 AU$7.518 AU$7.500 AU$7.554 AU$7.500 AU$9,903 -
Apr-15 2022 AU$7.501 AU$6.820 AU$7.517 AU$7.198 AU$57,894 -
Apr-14 2022 AU$7.199 AU$7.005 AU$7.547 AU$7.536 AU$47,469 -
Apr-13 2022 AU$7.536 AU$6.972 AU$7.582 AU$6.972 AU$103,236 -
Apr-12 2022 AU$7.449 AU$7.390 AU$7.462 AU$7.442 AU$57,305 -
Apr-11 2022 AU$7.441 AU$7.383 AU$7.618 AU$7.616 AU$59,006 -
Apr-09 2022 AU$7.732 AU$7.711 AU$7.737 AU$7.732 AU$6,874 -
Apr-08 2022 AU$7.734 AU$6.903 AU$7.814 AU$7.480 AU$158,815 -

Historical and market price analysis of BitAU (BAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.