Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BitAU BAU

BitAU (BAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF4.2049 CHF4.1999 CHF4.2137 CHF4.2054 CHF194 -
Apr-22 2022 CHF4.2033 CHF4.1211 CHF4.2236 CHF4.1713 CHF8,579 -
Apr-21 2022 CHF4.1699 CHF4.0794 CHF4.5374 CHF4.4421 CHF30,445 -
Apr-20 2022 CHF4.4423 CHF4.2129 CHF4.4902 CHF4.2538 CHF35,681 -
Apr-19 2022 CHF4.2532 CHF4.2456 CHF4.6511 CHF4.6400 CHF21,764 -
Apr-18 2022 CHF4.6391 CHF4.2039 CHF4.6599 CHF4.5022 CHF38,315 -
Apr-17 2022 CHF4.5032 CHF4.3047 CHF4.5210 CHF4.4908 CHF26,708 -
Apr-16 2022 CHF4.4940 CHF4.4827 CHF4.5152 CHF4.4827 CHF5,919 -
Apr-15 2022 CHF4.4833 CHF4.0764 CHF4.4933 CHF4.3027 CHF34,603 -
Apr-14 2022 CHF4.3032 CHF4.1872 CHF4.5109 CHF4.5042 CHF28,372 -
Apr-13 2022 CHF4.5043 CHF4.1671 CHF4.5321 CHF4.1671 CHF61,703 -
Apr-12 2022 CHF4.4527 CHF4.4170 CHF4.4600 CHF4.4481 CHF34,251 -
Apr-11 2022 CHF4.4475 CHF4.4131 CHF4.5532 CHF4.5520 CHF35,267 -
Apr-09 2022 CHF4.6215 CHF4.6089 CHF4.6248 CHF4.6215 CHF4,108 -
Apr-08 2022 CHF4.6227 CHF4.1260 CHF4.6708 CHF4.4709 CHF94,922 -

Historical and market price analysis of BitAU (BAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.