Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
BitAU BAU

BitAU (BAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$7.731 NZ$7.722 NZ$7.747 NZ$7.732 NZ$356 -
Apr-22 2022 NZ$7.728 NZ$7.577 NZ$7.765 NZ$7.669 NZ$15,772 -
Apr-21 2022 NZ$7.666 NZ$7.500 NZ$8.342 NZ$8.167 NZ$55,976 -
Apr-20 2022 NZ$8.167 NZ$7.745 NZ$8.255 NZ$7.821 NZ$65,602 -
Apr-19 2022 NZ$7.819 NZ$7.806 NZ$8.551 NZ$8.531 NZ$40,015 -
Apr-18 2022 NZ$8.529 NZ$7.729 NZ$8.567 NZ$8.277 NZ$70,445 -
Apr-17 2022 NZ$8.279 NZ$7.914 NZ$8.312 NZ$8.256 NZ$49,106 -
Apr-16 2022 NZ$8.262 NZ$8.241 NZ$8.301 NZ$8.241 NZ$10,883 -
Apr-15 2022 NZ$8.243 NZ$7.494 NZ$8.261 NZ$7.910 NZ$63,621 -
Apr-14 2022 NZ$7.911 NZ$7.698 NZ$8.293 NZ$8.281 NZ$52,164 -
Apr-13 2022 NZ$8.281 NZ$7.661 NZ$8.332 NZ$7.661 NZ$113,447 -
Apr-12 2022 NZ$8.186 NZ$8.121 NZ$8.200 NZ$8.178 NZ$62,973 -
Apr-11 2022 NZ$8.177 NZ$8.114 NZ$8.371 NZ$8.369 NZ$64,842 -
Apr-09 2022 NZ$8.497 NZ$8.473 NZ$8.503 NZ$8.497 NZ$7,553 -
Apr-08 2022 NZ$8.499 NZ$7.586 NZ$8.587 NZ$8.220 NZ$174,523 -

Historical and market price analysis of BitAU (BAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.