Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
BitAU BAU

BitAU (BAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$6.352 CA$6.345 CA$6.366 CA$6.353 CA$293 -
Apr-22 2022 CA$6.350 CA$6.226 CA$6.381 CA$6.302 CA$12,961 -
Apr-21 2022 CA$6.300 CA$6.163 CA$6.855 CA$6.711 CA$45,996 -
Apr-20 2022 CA$6.711 CA$6.365 CA$6.783 CA$6.426 CA$53,907 -
Apr-19 2022 CA$6.425 CA$6.414 CA$7.027 CA$7.010 CA$32,881 -
Apr-18 2022 CA$7.008 CA$6.351 CA$7.040 CA$6.802 CA$57,886 -
Apr-17 2022 CA$6.803 CA$6.503 CA$6.830 CA$6.784 CA$40,351 -
Apr-16 2022 CA$6.789 CA$6.772 CA$6.821 CA$6.772 CA$8,943 -
Apr-15 2022 CA$6.773 CA$6.158 CA$6.788 CA$6.500 CA$52,278 -
Apr-14 2022 CA$6.501 CA$6.326 CA$6.815 CA$6.805 CA$42,864 -
Apr-13 2022 CA$6.805 CA$6.295 CA$6.847 CA$6.295 CA$93,222 -
Apr-12 2022 CA$6.727 CA$6.673 CA$6.738 CA$6.720 CA$51,747 -
Apr-11 2022 CA$6.719 CA$6.667 CA$6.879 CA$6.877 CA$53,282 -
Apr-09 2022 CA$6.982 CA$6.963 CA$6.987 CA$6.982 CA$6,207 -
Apr-08 2022 CA$6.984 CA$6.233 CA$7.056 CA$6.754 CA$143,410 -

Historical and market price analysis of BitAU (BAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.