Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 58 Seconds ago
Birds Token / SpongeBob Square BIRDS

Birds Token / SpongeBob Square (BIRDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2022 R0.00019053 R0.00019053 R0.00019053 R0.00019053 - -
May-01 2022 R0.00019053 R0.00019053 R0.00019053 R0.00019053 - -
Apr-30 2022 R0.00019053 R0.00019053 R0.00019053 R0.00019053 - -
Apr-29 2022 R0.00019053 R0.00019053 R0.00019053 R0.00019053 - -
Apr-28 2022 R0.00019053 R0.00019053 R0.00019053 R0.00019053 - -
Apr-27 2022 R0.00019053 R0.00019053 R0.00019053 R0.00019053 - -
Apr-26 2022 R0.00019053 R0.00018609 R0.00019167 R0.00018609 - -
Apr-25 2022 R0.00018609 R0.00018205 R0.00019504 R0.00019504 - -
Apr-24 2022 R0.00019504 R0.00019462 R0.00020263 R0.00020263 - -
Apr-23 2022 R0.00020263 R0.00020263 R0.00020263 R0.00020263 - -
Apr-22 2022 R0.00020263 R0.00020263 R0.00020263 R0.00020263 - -
Apr-21 2022 R0.00020263 R0.00020263 R0.00020263 R0.00020263 - -
Apr-20 2022 R0.00020263 R0.0001973 R0.00020285 R0.0001973 - -
Apr-19 2022 R0.0001973 R0.00019236 R0.00019816 R0.00019236 - -
Apr-18 2022 R0.00019236 R0.00019043 R0.00019442 R0.00019442 - -

Historical and market price analysis of Birds Token / SpongeBob Square (BIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.