Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 26 Seconds ago
Birds Token / SpongeBob Square BIRDS

Birds Token / SpongeBob Square (BIRDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.0001745 MX$0.0001745 MX$0.0001745 MX$0.0001745 - -
May-01 2022 MX$0.0001745 MX$0.0001745 MX$0.0001745 MX$0.0001745 - -
Apr-30 2022 MX$0.0001745 MX$0.0001745 MX$0.0001745 MX$0.0001745 - -
Apr-29 2022 MX$0.0001745 MX$0.0001745 MX$0.0001745 MX$0.0001745 - -
Apr-28 2022 MX$0.0001745 MX$0.0001745 MX$0.0001745 MX$0.0001745 - -
Apr-27 2022 MX$0.0001745 MX$0.0001745 MX$0.0001745 MX$0.0001745 - -
Apr-26 2022 MX$0.0001745 MX$0.00017044 MX$0.00017555 MX$0.00017044 - -
Apr-25 2022 MX$0.00017044 MX$0.00016674 MX$0.00017864 MX$0.00017864 - -
Apr-24 2022 MX$0.00017864 MX$0.00017825 MX$0.00018559 MX$0.00018559 - -
Apr-23 2022 MX$0.00018559 MX$0.00018559 MX$0.00018559 MX$0.00018559 - -
Apr-22 2022 MX$0.00018559 MX$0.00018559 MX$0.00018559 MX$0.00018559 - -
Apr-21 2022 MX$0.00018559 MX$0.00018559 MX$0.00018559 MX$0.00018559 - -
Apr-20 2022 MX$0.00018559 MX$0.00018071 MX$0.00018578 MX$0.00018071 - -
Apr-19 2022 MX$0.00018071 MX$0.00017618 MX$0.00018149 MX$0.00017618 - -
Apr-18 2022 MX$0.00017618 MX$0.00017441 MX$0.00017807 MX$0.00017807 - -

Historical and market price analysis of Birds Token / SpongeBob Square (BIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.