Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Birds Token / SpongeBob Square BIRDS

Birds Token / SpongeBob Square (BIRDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.00004147 zł0.00004147 zł0.00004147 zł0.00004147 - -
May-01 2022 zł0.00004147 zł0.00004147 zł0.00004147 zł0.00004147 - -
Apr-30 2022 zł0.00004147 zł0.00004147 zł0.00004147 zł0.00004147 - -
Apr-29 2022 zł0.00004147 zł0.00004147 zł0.00004147 zł0.00004147 - -
Apr-28 2022 zł0.00004147 zł0.00004147 zł0.00004147 zł0.00004147 - -
Apr-27 2022 zł0.00004147 zł0.00004147 zł0.00004147 zł0.00004147 - -
Apr-26 2022 zł0.00004147 zł0.00004051 zł0.00004172 zł0.00004051 - -
Apr-25 2022 zł0.00004051 zł0.00003963 zł0.00004246 zł0.00004246 - -
Apr-24 2022 zł0.00004246 zł0.00004236 zł0.00004411 zł0.00004411 - -
Apr-23 2022 zł0.00004411 zł0.00004411 zł0.00004411 zł0.00004411 - -
Apr-22 2022 zł0.00004411 zł0.00004411 zł0.00004411 zł0.00004411 - -
Apr-21 2022 zł0.00004411 zł0.00004411 zł0.00004411 zł0.00004411 - -
Apr-20 2022 zł0.00004411 zł0.00004295 zł0.00004415 zł0.00004295 - -
Apr-19 2022 zł0.00004295 zł0.00004187 zł0.00004313 zł0.00004187 - -
Apr-18 2022 zł0.00004187 zł0.00004145 zł0.00004232 zł0.00004232 - -

Historical and market price analysis of Birds Token / SpongeBob Square (BIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.