Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Birds Token / SpongeBob Square BIRDS

Birds Token / SpongeBob Square (BIRDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$0.00001402 CA$0.00001402 CA$0.00001402 CA$0.00001402 - -
May-01 2022 CA$0.00001402 CA$0.00001402 CA$0.00001402 CA$0.00001402 - -
Apr-30 2022 CA$0.00001402 CA$0.00001402 CA$0.00001402 CA$0.00001402 - -
Apr-29 2022 CA$0.00001402 CA$0.00001402 CA$0.00001402 CA$0.00001402 - -
Apr-28 2022 CA$0.00001402 CA$0.00001402 CA$0.00001402 CA$0.00001402 - -
Apr-27 2022 CA$0.00001402 CA$0.00001402 CA$0.00001402 CA$0.00001402 - -
Apr-26 2022 CA$0.00001402 CA$0.00001369 CA$0.0000141 CA$0.00001369 - -
Apr-25 2022 CA$0.00001369 CA$0.00001339 CA$0.00001435 CA$0.00001435 - -
Apr-24 2022 CA$0.00001435 CA$0.00001432 CA$0.00001491 CA$0.00001491 - -
Apr-23 2022 CA$0.00001491 CA$0.00001491 CA$0.00001491 CA$0.00001491 - -
Apr-22 2022 CA$0.00001491 CA$0.00001491 CA$0.00001491 CA$0.00001491 - -
Apr-21 2022 CA$0.00001491 CA$0.00001491 CA$0.00001491 CA$0.00001491 - -
Apr-20 2022 CA$0.00001491 CA$0.00001452 CA$0.00001492 CA$0.00001452 - -
Apr-19 2022 CA$0.00001452 CA$0.00001415 CA$0.00001458 CA$0.00001415 - -
Apr-18 2022 CA$0.00001415 CA$0.00001401 CA$0.0000143 CA$0.0000143 - -

Historical and market price analysis of Birds Token / SpongeBob Square (BIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.