Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Birds Token / SpongeBob Square BIRDS

Birds Token / SpongeBob Square (BIRDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2022 HK$0.00008042 HK$0.00008042 HK$0.00008042 HK$0.00008042 - -
May-01 2022 HK$0.00008042 HK$0.00008042 HK$0.00008042 HK$0.00008042 - -
Apr-30 2022 HK$0.00008042 HK$0.00008042 HK$0.00008042 HK$0.00008042 - -
Apr-29 2022 HK$0.00008042 HK$0.00008042 HK$0.00008042 HK$0.00008042 - -
Apr-28 2022 HK$0.00008042 HK$0.00008042 HK$0.00008042 HK$0.00008042 - -
Apr-27 2022 HK$0.00008042 HK$0.00008042 HK$0.00008042 HK$0.00008042 - -
Apr-26 2022 HK$0.00008042 HK$0.00007854 HK$0.0000809 HK$0.00007854 - -
Apr-25 2022 HK$0.00007854 HK$0.00007684 HK$0.00008232 HK$0.00008232 - -
Apr-24 2022 HK$0.00008232 HK$0.00008214 HK$0.00008553 HK$0.00008553 - -
Apr-23 2022 HK$0.00008553 HK$0.00008553 HK$0.00008553 HK$0.00008553 - -
Apr-22 2022 HK$0.00008553 HK$0.00008553 HK$0.00008553 HK$0.00008553 - -
Apr-21 2022 HK$0.00008553 HK$0.00008553 HK$0.00008553 HK$0.00008553 - -
Apr-20 2022 HK$0.00008553 HK$0.00008328 HK$0.00008562 HK$0.00008328 - -
Apr-19 2022 HK$0.00008328 HK$0.00008119 HK$0.00008364 HK$0.00008119 - -
Apr-18 2022 HK$0.00008119 HK$0.00008038 HK$0.00008206 HK$0.00008206 - -

Historical and market price analysis of Birds Token / SpongeBob Square (BIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.