Market Cap $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Coins
34.275
+15
Exchanges
885
Last update
2 Minutes ago
Binemon (BIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014218 | $0.00013577 | $0.00014218 | $0.00013577 | - | $59,260 |
| Feb-24 2026 | $0.00013577 | $0.00013577 | $0.00014189 | $0.00014189 | - | $56,589 |
| Feb-23 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | $59,141 |
| Feb-22 2026 | $0.00014189 | $0.00014189 | $0.00014515 | $0.00014505 | - | $59,141 |
| Feb-21 2026 | $0.00014505 | $0.00014078 | $0.00014505 | $0.00014078 | - | $60,455 |
| Feb-20 2026 | $0.00014078 | $0.00013933 | $0.00014078 | $0.00013933 | - | $58,675 |
| Feb-19 2026 | $0.00013933 | $0.00013893 | $0.00014317 | $0.00014317 | - | $58,074 |
| Feb-18 2026 | $0.00014317 | $0.00014317 | $0.00014332 | $0.00014332 | - | $59,671 |
| Feb-17 2026 | $0.00014332 | $0.00014332 | $0.00014332 | $0.00014332 | - | $59,733 |
| Feb-16 2026 | $0.00014332 | $0.00014221 | $0.00014332 | $0.00014221 | - | $59,734 |
| Feb-15 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-14 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-13 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-12 2026 | $0.00014221 | $0.00014221 | $0.00014368 | $0.00014368 | - | $59,271 |
| Feb-11 2026 | $0.00014368 | $0.00014368 | $0.00014368 | $0.00014368 | - | $59,885 |