Market Cap $2.64T
4.23%
Volume 24h $244.03B
32.87%
BTC % 54.29%
0.27%
ETH % 10.24%
2.53%
Coins
34.470
+5
Exchanges
885
Last update
2 Minutes ago
Binemon (BIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-06 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-05 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-04 2026 | $0.0001353 | $0.00013428 | $0.0001353 | $0.00013428 | - | $56,394 |
| Apr-03 2026 | $0.00013428 | $0.00013428 | $0.00013441 | $0.00013441 | - | $55,967 |
| Apr-02 2026 | $0.0001329 | $0.00013132 | $0.0001409 | $0.0001409 | - | $55,393 |
| Apr-01 2026 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | - | $58,728 |
| Mar-31 2026 | $0.0001409 | $0.00014066 | $0.0001409 | $0.00014066 | - | $58,728 |
| Mar-30 2026 | $0.00014066 | $0.00014027 | $0.00014066 | $0.00014027 | - | $58,627 |
| Mar-29 2026 | $0.00014027 | $0.00014027 | $0.00014095 | $0.00014095 | - | $58,462 |
| Mar-28 2026 | $0.00014095 | $0.00014095 | $0.00014433 | $0.00014433 | - | $58,746 |
| Mar-27 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-26 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-25 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-24 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |