Market Cap $3.58T
0.67%
Volume 24h $201.64B
5.36%
BTC % 60.55%
-0.26%
ETH % 8.81%
2.04%
Coins
32.359
+16
Exchanges
885
Last update
19 Seconds ago
Binemon (BIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | $87,161 |
| Jul-06 2025 | $0.0002066 | $0.0002066 | $0.00020703 | $0.00020703 | - | $86,110 |
| Jul-05 2025 | $0.00020703 | $0.00020613 | $0.00020713 | $0.00020613 | $15 | $86,288 |
| Jul-04 2025 | $0.00020613 | $0.00020613 | $0.00020848 | $0.00020848 | - | $85,912 |
| Jul-03 2025 | $0.00020848 | $0.00020838 | $0.00020848 | $0.00020838 | - | $86,891 |
| Jul-02 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jul-01 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jun-30 2025 | $0.00020838 | $0.00020755 | $0.00020838 | $0.00020755 | $29 | $86,850 |
| Jun-29 2025 | $0.00020755 | $0.00020542 | $0.00020755 | $0.00020542 | $3 | $86,503 |
| Jun-28 2025 | $0.00020542 | $0.00020506 | $0.00020544 | $0.00020544 | - | $85,618 |
| Jun-27 2025 | $0.00020544 | $0.00020544 | $0.00020682 | $0.00020682 | - | $85,623 |
| Jun-26 2025 | $0.00020682 | $0.00020682 | $0.00021021 | $0.00021021 | - | $86,198 |
| Jun-25 2025 | $0.00021021 | $0.00019762 | $0.00021021 | $0.00019762 | - | $87,615 |
| Jun-24 2025 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | $82,366 |
| Jun-23 2025 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | $82,366 |