Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00029109 $0.00028422 $0.00029381 $0.00028422 - $121,323
Oct-25 2025 $0.00028422 $0.00028422 $0.00028637 $0.00028546 - $118,460
Oct-24 2025 $0.00028546 $0.0002823 $0.00029105 $0.0002823 - $118,974
Oct-23 2025 $0.0002823 $0.00027543 $0.0002823 $0.00027543 - $117,660
Oct-22 2025 $0.00027543 $0.00027543 $0.00028125 $0.00028125 - $114,796
Oct-21 2025 $0.00028125 $0.00028125 $0.00029429 $0.00029429 - $117,219
Oct-20 2025 $0.00029429 $0.00029429 $0.00029973 $0.00029973 - $122,656
Oct-19 2025 $0.00029973 $0.0002892 $0.00029973 $0.00029371 - $124,923
Oct-18 2025 $0.00029371 $0.00028526 $0.00029371 $0.00028526 - $122,416
Oct-17 2025 $0.00028526 $0.00028526 $0.00030874 $0.00030866 - $118,893
Oct-16 2025 $0.00030866 $0.00030866 $0.00031296 $0.00031296 - $128,644
Oct-15 2025 $0.00030998 $0.00030998 $0.0003216 $0.0003216 - $129,197
Oct-14 2025 $0.0003216 $0.00031666 $0.00034537 $0.00034537 - $134,037
Oct-13 2025 $0.00034537 $0.00034277 $0.00036514 $0.00034746 - $143,943
Oct-12 2025 $0.00034746 $0.00029562 $0.00034755 $0.00029562 - $144,818

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1523 days, from day 08-26-2021.