Market Cap $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Binemon (BIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015425 | $0.00015425 | $0.00015475 | $0.00015475 | - | $64,288 |
| Mar-16 2026 | $0.00015475 | $0.00015073 | $0.00015475 | $0.00015073 | - | $64,497 |
| Mar-15 2026 | $0.00015073 | $0.00014728 | $0.00015073 | $0.00014728 | - | $62,823 |
| Mar-14 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-13 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-12 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-11 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-10 2026 | $0.00014728 | $0.00014578 | $0.00014728 | $0.00014578 | - | $61,385 |
| Mar-09 2026 | $0.00014607 | $0.00014041 | $0.00014607 | $0.00014041 | $0 | $60,882 |
| Mar-08 2026 | $0.00014041 | $0.00014041 | $0.00014312 | $0.00014312 | - | $58,524 |
| Mar-07 2026 | $0.00014312 | $0.00014312 | $0.00014476 | $0.00014476 | - | $59,653 |
| Mar-06 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-05 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-04 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-03 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |