Market Cap $2.41T
-7.93%
Volume 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Coins
34.200
+5
Exchanges
885
Last update
1 minute ago
Binemon (BIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | $68,217 |
| Feb-04 2026 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | $75,177 |
| Feb-03 2026 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | $75,177 |
| Feb-02 2026 | $0.00018037 | $0.0001756 | $0.00018084 | $0.0001756 | - | $75,177 |
| Feb-01 2026 | $0.0001756 | $0.0001756 | $0.00018217 | $0.00017881 | - | $73,189 |
| Jan-31 2026 | $0.00017881 | $0.00017881 | $0.00021018 | $0.00021018 | - | $74,526 |
| Jan-30 2026 | $0.00021018 | $0.00021018 | $0.00021018 | $0.00021018 | - | $87,599 |
| Jan-29 2026 | $0.00021018 | $0.00021018 | $0.00021089 | $0.00021089 | - | $87,599 |
| Jan-28 2026 | $0.00021089 | $0.00020639 | $0.00021089 | $0.00020639 | - | $87,895 |
| Jan-27 2026 | $0.00020639 | $0.00020421 | $0.00020639 | $0.00020421 | - | $86,020 |
| Jan-26 2026 | $0.00020421 | $0.00020158 | $0.00020421 | $0.00020158 | - | $85,111 |
| Jan-25 2026 | $0.00020508 | $0.00020508 | $0.000208 | $0.000208 | - | $85,477 |
| Jan-24 2026 | $0.000208 | $0.000208 | $0.0002082 | $0.0002082 | - | $86,691 |
| Jan-23 2026 | $0.0002082 | $0.00020544 | $0.0002082 | $0.00020544 | - | $86,776 |
| Jan-22 2026 | $0.00020544 | $0.00020544 | $0.00021359 | $0.00021359 | - | $85,625 |