Market Cap $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Coins 33.332 +10
Exchanges 885
Last update 2 Minutes ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00034126 $0.00034126 $0.00034399 $0.00034388 - $142,232
Oct-04 2025 $0.00034388 $0.00034388 $0.00034581 $0.00034581 - $143,325
Oct-03 2025 $0.00034581 $0.00031352 $0.00034581 $0.00031352 - $144,130
Oct-02 2025 $0.00031352 $0.00029716 $0.00031352 $0.00029716 - $130,671
Oct-01 2025 $0.00029716 $0.00029403 $0.00029716 $0.00029403 - $123,853
Sep-30 2025 $0.00029403 $0.00029403 $0.00029843 $0.00029696 - $122,549
Sep-29 2025 $0.00029696 $0.00028725 $0.00029696 $0.00028725 - $123,768
Sep-28 2025 $0.00028725 $0.00028559 $0.00028725 $0.00028559 - $119,722
Sep-27 2025 $0.00028559 $0.00028225 $0.0002867 $0.00028296 - $119,029
Sep-26 2025 $0.00028153 $0.00027909 $0.00028441 $0.00028119 - $117,340
Sep-25 2025 $0.00028119 $0.00028119 $0.00030765 $0.00030765 $248 $117,197
Sep-24 2025 $0.00030765 $0.00030566 $0.00030922 $0.00030566 - $128,223
Sep-23 2025 $0.00030566 $0.00030566 $0.00030748 $0.00030748 - $127,396
Sep-22 2025 $0.00030748 $0.00030748 $0.00031948 $0.00031948 - $128,151
Sep-21 2025 $0.00031948 $0.00031436 $0.00032475 $0.00031436 - $133,156

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1502 days, from day 08-26-2021.