Market Cap $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $687.13 | $667.71 | $695.74 | $674.41 | $2,018,780,094 | $96,808,452,892 |
| May-26 2025 | $674.39 | $668.92 | $677.50 | $669.71 | $1,568,627,598 | $95,013,851,019 |
| May-25 2025 | $669.95 | $658.18 | $671.41 | $668.17 | $1,591,250,786 | $94,388,222,037 |
| May-24 2025 | $668.33 | $656.47 | $676.80 | $656.47 | $1,475,600,117 | $94,160,086,542 |
| May-23 2025 | $656.23 | $655.15 | $690.88 | $686.46 | $1,996,132,529 | $92,455,150,150 |
| May-22 2025 | $686.26 | $673.58 | $687.84 | $673.58 | $2,248,456,527 | $96,686,829,830 |
| May-21 2025 | $673.15 | $649.16 | $676.33 | $650.23 | $2,377,493,291 | $94,839,094,178 |
| May-20 2025 | $650.33 | $641.36 | $653.27 | $649.91 | $1,512,635,652 | $91,624,128,150 |
| May-19 2025 | $649.84 | $634.19 | $652.84 | $651.56 | $1,595,233,688 | $91,555,921,895 |
| May-18 2025 | $652.11 | $635.52 | $654.51 | $639.74 | $1,592,388,678 | $91,875,782,881 |
| May-17 2025 | $639.61 | $635.48 | $646.65 | $646.65 | $1,449,713,512 | $90,115,062,957 |
| May-16 2025 | $646.32 | $644.52 | $659.64 | $651.72 | $1,634,445,685 | $91,059,396,682 |
| May-15 2025 | $651.26 | $643.79 | $660.18 | $652.55 | $1,888,457,576 | $91,755,556,288 |
| May-14 2025 | $652.57 | $648.56 | $664.92 | $664.83 | $1,876,674,692 | $91,939,989,800 |
| May-13 2025 | $665.63 | $642.26 | $670.78 | $660.21 | $2,109,089,497 | $93,781,223,346 |