Market Cap $3.38T
-2.39%
Volume 24h $233.29B
48.35%
BTC % 55.01%
0.25%
ETH % 11.49%
-0.52%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $932.57 | $932.57 | $952.64 | $946.85 | $1,894,931,248 | $127,167,631,706 |
| Jan-17 2026 | $947.05 | $935.47 | $954.57 | $937.77 | $1,840,500,888 | $129,142,171,793 |
| Jan-16 2026 | $937.53 | $924.91 | $938.37 | $930.98 | $1,873,697,028 | $127,843,419,024 |
| Jan-15 2026 | $930.88 | $925.12 | $948.49 | $948.49 | $2,344,675,895 | $126,936,085,911 |
| Jan-14 2026 | $949.08 | $928.74 | $951.29 | $943.15 | $2,898,688,345 | $130,720,886,003 |
| Jan-13 2026 | $942.48 | $901.94 | $947.93 | $905.33 | $3,312,612,985 | $129,811,889,284 |
| Jan-12 2026 | $905.41 | $895.03 | $909.02 | $903.37 | $2,073,080,994 | $124,706,179,892 |
| Jan-11 2026 | $902.68 | $899.01 | $915.55 | $906.50 | $1,753,071,476 | $124,329,789,181 |
| Jan-10 2026 | $906.08 | $895.74 | $913.77 | $895.74 | $1,916,910,352 | $124,799,025,765 |
| Jan-09 2026 | $895.44 | $886.26 | $899.21 | $891.81 | $1,729,506,690 | $123,333,877,539 |
| Jan-08 2026 | $891.79 | $876.32 | $903.21 | $899.19 | $2,150,713,182 | $122,830,551,694 |
| Jan-07 2026 | $899.39 | $892.79 | $918.71 | $917.36 | $2,328,564,115 | $123,877,782,509 |
| Jan-06 2026 | $917.61 | $893.51 | $921.54 | $910.52 | $2,396,024,445 | $126,386,748,652 |
| Jan-05 2026 | $910.77 | $892.10 | $914.99 | $895.70 | $2,191,450,043 | $125,445,562,824 |
| Jan-04 2026 | $894.30 | $878.44 | $901.72 | $878.44 | $1,869,817,686 | $123,176,116,637 |