Market Cap $4.15T 0.81%
Volume 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Coins 33.082 +13
Exchanges 885
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $878.27 $872.10 $885.14 $880.22 $2,289,021,738 $122,244,953,809
Sep-07 2025 $880.61 $861.31 $882.78 $861.69 $1,996,378,716 $122,570,304,463
Sep-06 2025 $861.77 $849.65 $864.42 $849.87 $1,992,250,771 $119,947,924,253
Sep-05 2025 $849.97 $843.87 $856.92 $843.87 $2,025,139,739 $118,306,539,800
Sep-04 2025 $843.80 $842.05 $856.90 $855.23 $1,915,009,280 $117,446,915,941
Sep-03 2025 $855.26 $849.35 $862.86 $851.81 $1,915,323,489 $119,042,408,426
Sep-02 2025 $851.77 $841.65 $856.37 $845.77 $2,385,434,736 $118,556,906,636
Sep-01 2025 $845.82 $841.17 $866.57 $857.77 $2,756,614,903 $117,728,662,662
Aug-31 2025 $857.81 $857.46 $867.59 $862.49 $1,741,117,798 $119,397,056,045
Aug-30 2025 $862.40 $852.84 $863.54 $862.67 $2,030,968,355 $120,036,152,533
Aug-29 2025 $863.32 $851.59 $876.59 $873.77 $2,614,796,298 $120,164,793,702
Aug-28 2025 $874.42 $852.00 $878.71 $855.50 $2,744,220,514 $121,708,908,215
Aug-27 2025 $855.58 $853.87 $866.88 $863.37 $2,391,328,441 $119,172,654,580
Aug-26 2025 $863.66 $833.36 $867.62 $839.42 $2,610,282,975 $120,297,271,327
Aug-25 2025 $840.27 $835.49 $879.77 $876.41 $3,300,461,111 $117,039,954,120

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2968 days, from day 07-25-2017.