Market Cap $4.50T -1.75%
Volume 24h $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
Coins 33.366 +19
Exchanges 885
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $1,310.36 $1,209.43 $1,329.89 $1,223.83 $11,163,308,857 $182,381,906,540
Oct-06 2025 $1,223.71 $1,164.29 $1,237.45 $1,166.60 $5,654,255,366 $170,322,431,797
Oct-05 2025 $1,165.49 $1,145.65 $1,186.25 $1,151.03 $3,611,043,649 $162,219,739,607
Oct-04 2025 $1,150.56 $1,138.34 $1,189.64 $1,189.64 $3,776,584,554 $160,141,497,984
Oct-03 2025 $1,189.97 $1,086.35 $1,189.97 $1,091.19 $6,095,704,202 $165,626,360,998
Oct-02 2025 $1,090.65 $1,024.33 $1,096.61 $1,026.64 $3,813,163,059 $151,803,187,804
Oct-01 2025 $1,026.07 $1,004.03 $1,034.39 $1,008.75 $3,100,164,741 $142,814,329,343
Sep-30 2025 $1,008.48 $994.52 $1,032.26 $1,030.61 $3,076,619,211 $140,366,207,908
Sep-29 2025 $1,030.81 $992.73 $1,035.53 $993.34 $3,359,125,609 $143,474,166,461
Sep-28 2025 $993.31 $964.28 $993.35 $968.93 $2,519,459,113 $138,255,288,615
Sep-27 2025 $968.72 $957.50 $983.75 $960.81 $2,777,040,830 $134,833,268,507
Sep-26 2025 $960.96 $933.72 $964.63 $946.63 $3,790,469,047 $133,753,345,410
Sep-25 2025 $945.66 $944.03 $1,019.81 $1,018.68 $4,693,226,130 $131,622,873,223
Sep-24 2025 $1,018.77 $996.14 $1,033.43 $1,017.00 $3,604,092,493 $141,799,893,175
Sep-23 2025 $1,016.99 $964.92 $1,025.99 $993.38 $4,038,220,802 $141,552,094,453

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2997 days, from day 07-25-2017.