Market Cap $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Coins
31.758
+6
Exchanges
885
Last update
1 minute ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $597.69 | $584.98 | $599.82 | $586.16 | $1,465,973,861 | $84,208,759,649 |
| May-04 2025 | $585.96 | $585.43 | $600.35 | $599.44 | $1,306,706,489 | $82,556,915,653 |
| May-03 2025 | $599.33 | $595.59 | $601.26 | $601.02 | $1,221,915,136 | $84,439,732,194 |
| May-02 2025 | $601.16 | $595.83 | $603.46 | $599.83 | $1,444,818,831 | $84,698,023,581 |
| May-01 2025 | $599.92 | $598.48 | $605.03 | $599.89 | $1,406,049,035 | $84,524,014,878 |
| Apr-30 2025 | $599.68 | $592.64 | $604.36 | $601.09 | $1,504,095,222 | $84,489,984,691 |
| Apr-29 2025 | $601.01 | $598.83 | $610.60 | $606.42 | $1,587,553,456 | $84,677,669,198 |
| Apr-28 2025 | $606.36 | $599.03 | $608.14 | $603.68 | $1,478,956,158 | $85,430,921,162 |
| Apr-27 2025 | $603.62 | $598.02 | $608.29 | $607.62 | $1,452,152,303 | $85,044,873,897 |
| Apr-26 2025 | $607.70 | $600.13 | $609.12 | $600.26 | $1,507,509,250 | $85,619,670,708 |
| Apr-25 2025 | $600.19 | $598.05 | $610.15 | $601.69 | $1,735,363,943 | $84,561,080,223 |
| Apr-24 2025 | $601.71 | $594.39 | $606.59 | $605.85 | $1,574,228,616 | $84,775,630,856 |
| Apr-23 2025 | $605.81 | $602.01 | $619.84 | $618.91 | $1,834,047,719 | $85,353,638,652 |
| Apr-22 2025 | $618.82 | $596.17 | $618.82 | $597.27 | $1,734,142,941 | $87,186,945,970 |
| Apr-21 2025 | $597.41 | $592.78 | $607.78 | $592.78 | $1,430,119,399 | $84,170,032,068 |