Market Cap $4.34T
1.15%
Volume 24h $290.90B
-15.45%
BTC % 53.58%
0.16%
ETH % 12.59%
-0.87%
Coins
33.162
+16
Exchanges
885
Last update
13 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $955.50 | $917.34 | $958.46 | $919.78 | $3,100,398,667 | $132,994,092,633 |
| Sep-15 2025 | $919.97 | $912.47 | $935.19 | $927.10 | $2,476,038,763 | $128,048,273,092 |
| Sep-14 2025 | $927.28 | $923.93 | $943.78 | $933.87 | $2,338,590,863 | $129,065,883,191 |
| Sep-13 2025 | $933.89 | $924.31 | $942.46 | $925.26 | $2,744,022,750 | $129,985,853,090 |
| Sep-12 2025 | $925.03 | $902.11 | $928.47 | $902.91 | $2,648,100,391 | $128,752,379,071 |
| Sep-11 2025 | $903.03 | $889.43 | $903.24 | $893.42 | $2,250,463,137 | $125,691,335,932 |
| Sep-10 2025 | $893.56 | $877.58 | $905.42 | $880.00 | $2,868,650,920 | $124,373,117,417 |
| Sep-09 2025 | $880.01 | $871.89 | $884.17 | $878.26 | $1,795,168,603 | $122,486,956,936 |
| Sep-08 2025 | $878.27 | $872.10 | $885.14 | $880.22 | $2,289,021,738 | $122,244,953,809 |
| Sep-07 2025 | $880.61 | $861.31 | $882.78 | $861.69 | $1,996,378,716 | $122,570,304,463 |
| Sep-06 2025 | $861.77 | $849.65 | $864.42 | $849.87 | $1,992,250,771 | $119,947,924,253 |
| Sep-05 2025 | $849.97 | $843.87 | $856.92 | $843.87 | $2,025,139,739 | $118,306,539,800 |
| Sep-04 2025 | $843.80 | $842.05 | $856.90 | $855.23 | $1,915,009,280 | $117,446,915,941 |
| Sep-03 2025 | $855.26 | $849.35 | $862.86 | $851.81 | $1,915,323,489 | $119,042,408,426 |
| Sep-02 2025 | $851.77 | $841.65 | $856.37 | $845.77 | $2,385,434,736 | $118,556,906,636 |