Market Cap R50.01T 1.94%
Volume 24h R3.54T -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R10,979.00 R10,685.52 R11,302.41 R11,274.13 R48,240,738,140 R1,619,320,246,155
May-22 2024 R11,271.53 R11,200.98 R11,465.17 R11,347.08 R39,227,716,249 R1,663,521,349,771
May-21 2024 R11,339.42 R10,908.25 R11,543.94 R11,005.03 R65,404,877,427 R1,673,541,746,014
May-20 2024 R11,011.05 R10,455.85 R11,028.19 R10,534.76 R39,247,767,925 R1,624,949,060,521
May-19 2024 R10,537.24 R10,495.86 R10,670.19 R10,645.99 R23,819,236,130 R1,555,153,449,939
May-18 2024 R10,644.51 R10,545.02 R10,671.06 R10,652.68 R24,918,006,645 R1,570,985,666,500
May-17 2024 R10,656.33 R10,431.07 R10,717.36 R10,437.46 R28,542,301,032 R1,572,730,628,990
May-16 2024 R10,436.47 R10,375.42 R10,749.82 R10,673.01 R35,151,541,185 R1,540,283,297,762
May-15 2024 R10,671.30 R10,298.23 R10,770.62 R10,394.72 R34,578,613,297 R1,574,941,408,920
May-14 2024 R10,391.92 R10,348.63 R10,870.03 R10,846.86 R35,644,692,063 R1,533,709,282,719
May-13 2024 R10,848.25 R10,740.23 R10,959.32 R10,902.43 R30,015,939,785 R1,601,058,370,076
May-12 2024 R10,898.69 R10,782.35 R10,985.87 R10,857.09 R23,405,080,749 R1,608,504,477,139
May-11 2024 R10,855.98 R10,675.19 R10,894.65 R10,738.54 R24,455,979,347 R1,602,201,437,236
May-10 2024 R10,738.90 R10,674.02 R10,937.82 R10,930.49 R27,915,349,965 R1,584,922,344,689
May-09 2024 R10,929.78 R10,762.39 R11,040.92 R10,787.46 R34,781,270,833 R1,613,094,563,569

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2495 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.