Market Cap R48.26T -2.37%
Volume 24h R3.27T 17.69%
BTC % 50.61% -0.43%
ETH % 15.34% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2024 R11,665.92 R11,536.57 R11,770.71 R11,626.65 R26,522,134,831 R1,744,439,913,806
Apr-22 2024 R11,641.18 R11,132.21 R11,689.70 R11,148.33 R24,992,973,465 R1,740,740,690,355
Apr-21 2024 R11,141.00 R10,905.33 R11,183.91 R10,969.01 R15,027,721,899 R1,665,949,613,745
Apr-20 2024 R10,976.71 R10,579.88 R11,034.22 R10,658.48 R13,406,254,165 R1,641,383,028,907
Apr-19 2024 R10,664.64 R10,152.00 R10,849.20 R10,614.25 R25,386,334,607 R1,594,720,553,299
Apr-18 2024 R10,613.64 R10,138.93 R10,662.29 R10,265.50 R27,664,469,276 R1,586,586,040,950
Apr-17 2024 R10,270.98 R9,922.77 R10,531.91 R10,331.64 R27,166,727,080 R1,535,857,152,907
Apr-16 2024 R10,339.34 R10,078.35 R10,647.26 R10,619.69 R24,958,779,203 R1,546,081,982,686
Apr-15 2024 R10,627.35 R10,543.81 R11,252.29 R10,878.55 R28,620,474,663 R1,589,150,139,963
Apr-14 2024 R10,900.65 R10,359.28 R10,960.00 R10,652.39 R33,183,814,731 R1,630,018,933,152
Apr-13 2024 R10,659.77 R9,965.62 R11,521.28 R11,443.56 R51,156,732,375 R1,593,987,730,346
Apr-12 2024 R11,472.01 R11,147.30 R12,051.18 R11,626.02 R50,310,645,074 R1,715,425,843,137
Apr-11 2024 R11,625.12 R11,398.21 R11,863.68 R11,719.50 R25,001,058,843 R1,738,355,138,983
Apr-10 2024 R11,729.19 R11,044.45 R11,729.19 R11,154.98 R31,774,316,706 R1,753,914,357,349
Apr-09 2024 R11,165.84 R11,044.43 R11,331.05 R11,277.58 R38,241,913,151 R1,669,668,195,609

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2465 days, from day 07-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.22165 ZAR.