Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
2 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $851.14 | $847.08 | $869.76 | $858.76 | $2,270,781,493 | $117,232,248,542 |
| Dec-28 2025 | $858.81 | $839.64 | $864.92 | $844.63 | $1,855,255,288 | $118,288,417,741 |
| Dec-27 2025 | $844.59 | $834.27 | $844.59 | $834.27 | $1,496,415,430 | $116,329,742,723 |
| Dec-26 2025 | $834.15 | $823.59 | $845.62 | $829.27 | $1,730,790,904 | $114,891,649,130 |
| Dec-25 2025 | $829.42 | $827.85 | $847.07 | $846.08 | $1,415,229,398 | $114,240,888,880 |
| Dec-24 2025 | $846.25 | $835.42 | $849.30 | $843.94 | $1,535,792,360 | $116,558,708,172 |
| Dec-23 2025 | $843.76 | $839.80 | $860.28 | $857.90 | $1,696,809,904 | $116,216,472,884 |
| Dec-22 2025 | $857.85 | $852.98 | $868.32 | $858.36 | $1,959,463,444 | $118,157,389,753 |
| Dec-21 2025 | $857.88 | $846.24 | $858.88 | $853.57 | $1,501,917,009 | $118,161,112,294 |
| Dec-20 2025 | $853.59 | $850.89 | $858.66 | $855.88 | $1,374,684,930 | $117,570,315,130 |
| Dec-19 2025 | $855.94 | $823.31 | $860.90 | $829.44 | $5,429,976,706 | $117,893,937,091 |
| Dec-18 2025 | $829.30 | $820.12 | $850.74 | $842.61 | $3,195,634,004 | $114,224,407,184 |
| Dec-17 2025 | $842.82 | $835.05 | $874.86 | $874.86 | $2,968,710,279 | $116,086,931,672 |
| Dec-16 2025 | $874.85 | $851.59 | $877.44 | $858.34 | $2,379,227,763 | $120,498,865,575 |
| Dec-15 2025 | $858.54 | $843.93 | $893.74 | $877.80 | $2,222,157,806 | $118,252,196,159 |